Diamond
DMD
Rank #1765
$2.39
Updated 9 days ago
Market Cap
$9.30M
24h Volume
$35.83K
Avg Volume (30d)
$71.27K
24h High/Low
$2.50
$2.38
$2.38
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.39 | $2.50 | $2.38 | $2.39 | $35.83K | $9.30M |
| Nov 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $58.58K | $9.31M |
| Nov 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $152.98K | $9.77M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $49.66K | $8.58M |
| Nov 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $47.90K | $7.87M |
| Nov 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $76.20K | $8.05M |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $84.92K | $7.64M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $86.34K | $8.24M |
| Nov 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $84.78K | $8.90M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $93.59K | $9.30M |
| Nov 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $78.93K | $9.68M |
| Oct 31, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $95.72K | $9.97M |
| Oct 30, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $63.44K | $10.23M |
| Oct 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $62.37K | $10.55M |
| Oct 28, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $34.94K | $11.27M |
| Oct 27, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $13.57K | $11.78M |
| Oct 26, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $13.40K | $11.62M |
| Oct 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.82K | $11.66M |
| Oct 24, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $348.54K | $11.62M |
| Oct 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $20.65K | $10.71M |
| Oct 22, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $19.78K | $11.02M |
| Oct 21, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $22.94K | $11.37M |