Diamond
DMD
Rank #1765
$2.39
Updated 9 days ago
Market Cap
$9.30M
24h Volume
$35.83K
Avg Volume (all)
$28.62K
24h High/Low
$2.50
$2.38
$2.38
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.39 | $2.50 | $2.38 | $2.39 | $35.83K | $9.30M |
| Nov 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $58.58K | $9.31M |
| Nov 9, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $152.98K | $9.77M |
| Nov 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $49.66K | $8.58M |
| Nov 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $47.90K | $7.87M |
| Nov 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $76.20K | $8.05M |
| Nov 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $84.92K | $7.64M |
| Nov 4, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $86.34K | $8.24M |
| Nov 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $84.78K | $8.90M |
| Nov 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $93.59K | $9.30M |
| Nov 1, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $78.93K | $9.68M |
| Oct 31, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $95.72K | $9.97M |
| Oct 30, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $63.44K | $10.23M |
| Oct 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $62.37K | $10.55M |
| Oct 28, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $34.94K | $11.27M |
| Oct 27, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $13.57K | $11.78M |
| Oct 26, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $13.40K | $11.62M |
| Oct 25, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.82K | $11.66M |
| Oct 24, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $348.54K | $11.62M |
| Oct 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $20.65K | $10.71M |
| Oct 22, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $19.78K | $11.02M |
| Oct 21, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $22.94K | $11.37M |
| Oct 20, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $23.56K | $11.02M |
| Oct 19, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $18.65K | $10.62M |
| Oct 18, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $20.24K | $10.64M |
| Oct 17, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $19.56K | $10.79M |
| Oct 16, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $23.35K | $11.16M |
| Oct 15, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $25.38K | $11.18M |
| Oct 14, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $20.43K | $11.92M |
| Oct 13, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $19.94K | $11.85M |
| Oct 12, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $20.61K | $11.52M |
| Oct 11, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $29.43K | $11.83M |
| Oct 10, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $23.57K | $12.20M |
| Oct 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $23.69K | $12.49M |
| Oct 8, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $23.73K | $12.47M |
| Oct 7, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $23.72K | $12.74M |
| Oct 6, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $24.20K | $12.70M |
| Oct 5, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $21.66K | $12.65M |
| Oct 4, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $25.96K | $12.65M |
| Oct 3, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $32.06K | $12.53M |
| Oct 2, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $21.06K | $11.26M |
| Oct 1, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $20.11K | $10.65M |
| Sep 30, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $19.24K | $10.53M |
| Sep 29, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $19.35K | $10.29M |
| Sep 28, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $19.83K | $10.02M |
| Sep 27, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $20.59K | $10.14M |
| Sep 26, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $25.07K | $10.02M |
| Sep 25, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $20.53K | $10.55M |
| Sep 24, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $22.23K | $10.52M |
| Sep 23, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $20.94K | $10.57M |
| Sep 22, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $23.77K | $10.82M |
| Sep 21, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $23.49K | $10.93M |
| Sep 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $22.31K | $10.86M |
| Sep 19, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $48.17K | $11.15M |
| Sep 18, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $20.88K | $10.91M |
| Sep 17, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $22.08K | $11.11M |
| Sep 16, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $21.39K | $10.88M |
| Sep 15, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $21.90K | $11.04M |
| Sep 14, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $21.19K | $10.86M |
| Sep 13, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $21.05K | $10.96M |
| Sep 12, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $21.22K | $11.00M |
| Sep 11, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $21.36K | $10.88M |
| Sep 10, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $39.41K | $10.57M |
| Sep 9, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $20.62K | $10.67M |
| Sep 8, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $22.78K | $10.68M |
| Sep 7, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $21.01K | $10.34M |
| Sep 6, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $20.15K | $10.27M |
| Sep 5, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $21.42K | $10.42M |
| Sep 4, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $21.18K | $10.54M |
| Sep 3, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $21.23K | $10.48M |
| Sep 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $21.59K | $10.40M |
| Sep 1, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $19.71K | $9.95M |
| Aug 31, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $20.90K | $9.95M |
| Aug 30, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $19.76K | $9.89M |
| Aug 29, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $28.89K | $10.50M |
| Aug 28, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $20.85K | $10.50M |
| Aug 27, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $21.40K | $10.50M |
| Aug 26, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $21.73K | $10.39M |
| Aug 25, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $21.56K | $10.81M |
| Aug 24, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $20.62K | $10.95M |
| Aug 23, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $23.39K | $10.92M |
| Aug 22, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $22.64K | $10.70M |
| Aug 21, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $18.29K | $10.98M |
| Aug 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $36.22K | $10.81M |
| Aug 19, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $30.75K | $11.87M |
| Aug 18, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $21.27K | $12.61M |
| Aug 17, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $29.07K | $12.66M |
| Aug 16, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $64.43K | $13.11M |
| Aug 15, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $116.14K | $11.17M |
| Aug 14, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $347.91K | $10.14M |
| Aug 13, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $18.13K | $9.19M |
| Aug 12, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $30.08K | $9.13M |
| Aug 11, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $25.51K | $8.53M |
| Aug 10, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $25.57K | $8.61M |
| Aug 9, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $24.30K | $8.50M |
| Aug 8, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $23.11K | $8.58M |
| Aug 7, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $23.04K | $8.30M |
| Aug 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $21.47K | $8.18M |
| Aug 5, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $20.82K | $8.35M |
| Aug 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $19.84K | $8.40M |
| Aug 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $26.86K | $8.22M |
| Aug 2, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $26.14K | $8.06M |
| Aug 1, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $24.08K | $8.26M |
| Jul 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $29.47K | $8.49M |
| Jul 30, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $32.49K | $8.32M |
| Jul 29, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $19.45K | $8.76M |
| Jul 28, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $34.12K | $9.21M |
| Jul 27, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $22.79K | $8.88M |
| Jul 26, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $27.26K | $8.82M |
| Jul 25, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $27.87K | $8.84M |
| Jul 24, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $19.11K | $7.89M |
| Jul 23, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $25.37K | $7.94M |
| Jul 22, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $23.67K | $7.98M |
| Jul 21, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $30.13K | $8.06M |
| Jul 20, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $20.70K | $8.01M |
| Jul 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $21.02K | $7.85M |
| Jul 18, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $31.27K | $8.08M |
| Jul 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $36.21K | $7.95M |
| Jul 16, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $28.03K | $7.98M |
| Jul 15, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $20.50K | $8.23M |
| Jul 14, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $31.38K | $8.23M |
| Jul 13, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $26.65K | $7.86M |
| Jul 12, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $26.20K | $7.91M |
| Jul 11, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $23.81K | $7.97M |
| Jul 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $24.04K | $7.53M |
| Jul 9, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $24.92K | $7.25M |
| Jul 8, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $22.90K | $7.33M |
| Jul 7, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $25.60K | $7.35M |
| Jul 6, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $26.53K | $7.37M |
| Jul 5, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $26.88K | $7.56M |
| Jul 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $27.02K | $7.71M |
| Jul 3, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $25.48K | $7.74M |
| Jul 2, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $24.54K | $7.55M |
| Jul 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $20.40K | $7.63M |
| Jun 30, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $18.84K | $7.92M |
| Jun 29, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $20.13K | $7.72M |
| Jun 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $21.06K | $7.70M |
| Jun 27, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $20.71K | $7.87M |
| Jun 26, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $8.22K | $7.86M |
| Jun 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $23.40K | $7.79M |
| Jun 24, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $20.41K | $7.80M |
| Jun 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $15.08K | $7.57M |
| Jun 22, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $15.13K | $7.77M |
| Jun 21, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $19.08K | $7.85M |
| Jun 20, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $30.14K | $8.12M |
| Jun 19, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $19.30K | $8.35M |
| Jun 18, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $17.67K | $8.43M |
| Jun 17, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $18.96K | $8.52M |
| Jun 16, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $17.27K | $8.74M |
| Jun 15, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $18.17K | $8.65M |
| Jun 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $11.01K | $8.98M |
| Jun 13, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $11.57K | $8.98M |
| Jun 12, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $14.82K | $9.40M |
| Jun 11, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $14.59K | $9.53M |
| Jun 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $13.96K | $9.60M |
| Jun 9, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $15.08K | $9.14M |
| Jun 8, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $14.97K | $9.03M |
| Jun 7, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $15.29K | $8.93M |
| Jun 6, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $14.22K | $8.75M |
| Jun 5, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $12.10K | $9.04M |
| Jun 4, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $14.21K | $9.14M |
| Jun 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $13.20K | $9.32M |
| Jun 2, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $13.51K | $9.48M |
| Jun 1, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $12.37K | $9.13M |
| May 31, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $15.04K | $9.19M |
| May 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $13.59K | $9.04M |
| May 29, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $12.80K | $9.45M |
| May 28, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $12.19K | $9.63M |
| May 27, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $16.63K | $9.58M |
| May 26, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $16.87K | $9.44M |
| May 25, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $14.15K | $9.57M |
| May 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $13.08K | $9.57M |
| May 23, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $16.10K | $10.00M |
| May 22, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $18.95K | $9.91M |
| May 21, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $16.48K | $9.70M |
| May 20, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $10.65K | $9.78M |
| May 19, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $9.23K | $9.82M |
| May 18, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $9.08K | $9.64M |
| May 17, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $14.32K | $9.58M |
| May 16, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $13.43K | $9.88M |
| May 15, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $14.77K | $9.71M |
| May 14, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $13.40K | $9.87M |
| May 13, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $16.19K | $10.00M |
| May 12, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $14.18K | $10.27M |
| May 11, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $15.42K | $10.17M |
| May 10, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $15.59K | $10.23M |
| May 9, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $15.58K | $10.21M |
| May 8, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $13.60K | $9.69M |
| May 7, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $14.55K | $9.70M |
| May 6, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $15.80K | $9.60M |
| May 5, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $13.45K | $9.74M |
| May 4, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $14.85K | $9.82M |
| May 3, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $16.87K | $10.06M |
| May 2, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $14.76K | $10.14M |
| May 1, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $18.36K | $9.88M |
| Apr 30, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $17.26K | $10.20M |
| Apr 29, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $16.77K | $10.16M |
| Apr 28, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $17.16K | $10.13M |
| Apr 27, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $16.56K | $10.27M |
| Apr 26, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $18.59K | $10.22M |
| Apr 25, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $16.80K | $10.05M |
| Apr 24, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $14.35K | $10.28M |
| Apr 23, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $13.98K | $10.14M |
| Apr 22, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $12.66K | $9.57M |
| Apr 21, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $14.88K | $9.25M |
| Apr 20, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $12.07K | $9.12M |
| Apr 19, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $12.80K | $9.14M |
| Apr 18, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $15.18K | $9.28M |
| Apr 17, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $26.60K | $9.31M |
| Apr 16, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $51.30K | $8.71M |
| Apr 15, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $17.62K | $7.89M |
| Apr 14, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $10.47K | $8.23M |
| Apr 13, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $12.07K | $8.51M |
| Apr 12, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $12.44K | $8.39M |
| Apr 11, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $12.59K | $8.06M |
| Apr 10, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $13.75K | $8.40M |
| Apr 9, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $12.79K | $7.79M |
| Apr 8, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $16.98K | $8.17M |
| Apr 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $13.32K | $8.00M |
| Apr 6, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $25.72K | $8.46M |
| Apr 5, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $10.18K | $8.18M |
| Apr 4, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $47.16K | $8.22M |
| Apr 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $18.07K | $6.53M |
| Apr 2, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $15.54K | $6.42M |
| Apr 1, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $11.29K | $6.25M |
| Mar 31, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $49.13K | $6.27M |
| Mar 30, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $13.12K | $5.29M |
| Mar 29, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $40.82K | $5.37M |
| Mar 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $172.39K | $5.51M |
| Mar 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $19.18K | $5.45M |
| Mar 26, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $22.24K | $5.51M |
| Mar 25, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $20.17K | $5.53M |
| Mar 24, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $16.69K | $5.53M |
| Mar 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $17.58K | $5.40M |
| Mar 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $18.15K | $5.20M |
| Mar 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $21.77K | $5.45M |
| Mar 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $18.14K | $5.43M |
| Mar 19, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $17.14K | $5.23M |
| Mar 18, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $21.31K | $5.29M |
| Mar 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $20.14K | $5.14M |
| Mar 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $18.72K | $5.35M |
| Mar 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $18.80K | $5.38M |
| Mar 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $19.00K | $5.13M |
| Mar 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $18.47K | $5.25M |
| Mar 12, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $22.74K | $5.26M |
| Mar 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $12.25K | $5.41M |
| Mar 10, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $14.04K | $5.46M |
| Mar 9, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $16.76K | $5.96M |
| Mar 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $17.39K | $5.97M |
| Mar 7, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $20.45K | $6.23M |
| Mar 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $22.85K | $6.28M |
| Mar 5, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $16.32K | $6.11M |
| Mar 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $19.12K | $5.99M |
| Mar 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $24.08K | $6.52M |
| Mar 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $18.20K | $5.89M |
| Mar 1, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $13.30K | $5.76M |
| Feb 28, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $16.35K | $5.72M |
| Feb 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $23.53K | $5.68M |
| Feb 26, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $23.26K | $5.90M |
| Feb 25, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $20.04K | $6.02M |
| Feb 24, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $19.58K | $6.29M |
| Feb 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $19.05K | $6.34M |
| Feb 22, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $17.66K | $6.27M |
| Feb 21, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $16.52K | $6.27M |
| Feb 20, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $19.00K | $6.20M |
| Feb 19, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $22.39K | $6.19M |
| Feb 18, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $28.26K | $6.08M |
| Feb 17, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $26.51K | $5.99M |
| Feb 16, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $27.47K | $6.01M |
| Feb 15, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $11.36K | $6.02M |
| Feb 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $9.37K | $6.02M |
| Feb 13, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $24.52K | $5.90M |
| Feb 12, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $47.09K | $5.94M |
| Feb 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $18.19K | $6.53M |
| Feb 10, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $23.13K | $6.50M |
| Feb 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $26.04K | $6.47M |
| Feb 8, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $25.98K | $6.43M |
| Feb 7, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $18.88K | $6.50M |
| Feb 6, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $21.17K | $6.54M |
| Feb 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $24.65K | $6.71M |
| Feb 4, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $23.84K | $6.96M |
| Feb 3, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $35.04K | $6.46M |
| Feb 2, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $30.65K | $6.76M |
| Feb 1, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $33.34K | $6.93M |
| Jan 31, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $39.90K | $7.10M |
| Jan 30, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $34.80K | $6.99M |
| Jan 29, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $36.96K | $7.00M |
| Jan 28, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $34.16K | $6.94M |
| Jan 27, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $34.33K | $7.06M |
| Jan 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $38.77K | $7.18M |
| Jan 25, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $27.34K | $7.15M |
| Jan 24, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $24.00K | $7.13M |
| Jan 23, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $27.47K | $7.13M |
| Jan 22, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $101.12K | $7.19M |
| Jan 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $81.82K | $5.18M |
| Jan 20, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $47.74K | $6.47M |
| Jan 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $113.45K | $6.57M |
| Jan 18, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $162.17K | $7.62M |
| Jan 17, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $193.39K | $9.90M |
| Jan 16, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $36.99K | $11.00M |
| Jan 15, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $21.72K | $11.07M |
| Jan 14, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $22.78K | $10.87M |
| Jan 13, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $30.59K | $10.98M |
| Jan 12, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $52.10K | $11.13M |
| Jan 11, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $27.40K | $11.69M |
| Jan 10, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $29.59K | $11.52M |
| Jan 9, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $32.30K | $11.96M |
| Jan 8, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $15.24K | $12.07M |
| Jan 7, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $25.26K | $13.07M |
| Jan 6, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $27.74K | $12.71M |
| Jan 5, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $22.45K | $12.72M |
| Jan 4, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $29.51K | $12.64M |
| Jan 3, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $14.47K | $12.07M |
| Jan 2, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $13.31K | $11.94M |
| Jan 1, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $23.36K | $11.98M |
| Dec 31, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $14.23K | $11.85M |
| Dec 30, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $29.68K | $12.19M |
| Dec 29, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $13.58K | $12.45M |
| Dec 28, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $13.06K | $12.29M |
| Dec 27, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $12.12K | $12.34M |
| Dec 26, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $14.48K | $13.06M |
| Dec 25, 2024 | $3.38 | $3.38 | $3.38 | $3.38 | $24.01K | $13.03M |
| Dec 24, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $13.44K | $12.59M |
| Dec 23, 2024 | $3.27 | $3.27 | $3.27 | $3.27 | $22.87K | $12.59M |
| Dec 22, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $21.43K | $12.77M |
| Dec 21, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $28.77K | $12.98M |
| Dec 20, 2024 | $3.38 | $3.38 | $3.38 | $3.38 | $36.80K | $13.00M |
| Dec 19, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $99.80K | $13.60M |
| Dec 18, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $58.69K | $16.39M |
| Dec 17, 2024 | $4.06 | $4.06 | $4.06 | $4.06 | $31.71K | $15.62M |
| Dec 16, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | $18.10K | $16.35M |
| Dec 15, 2024 | $4.17 | $4.17 | $4.17 | $4.17 | $10.92K | $16.02M |
| Dec 14, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | $35.14K | $16.12M |
| Dec 13, 2024 | $4.44 | $4.44 | $4.44 | $4.44 | $37.55K | $17.04M |
| Dec 12, 2024 | $4.71 | $4.71 | $4.71 | $4.71 | $24.47K | $18.09M |
| Dec 11, 2024 | $4.58 | $4.58 | $4.58 | $4.58 | $19.65K | $17.56M |
| Dec 10, 2024 | $4.54 | $4.54 | $4.54 | $4.54 | $35.35K | $17.52M |
| Dec 9, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $15.27K | $19.02M |
| Dec 8, 2024 | $4.90 | $4.90 | $4.90 | $4.90 | $22.11K | $18.86M |
| Dec 7, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $12.59K | $18.81M |
| Dec 6, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | $19.98K | $18.08M |
| Dec 5, 2024 | $4.88 | $4.88 | $4.88 | $4.88 | $17.10K | $18.75M |
| Dec 4, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $16.41K | $18.24M |
| Dec 3, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $16.07K | $18.29M |
| Dec 2, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | $8.89K | $18.46M |
| Dec 1, 2024 | $4.76 | $4.76 | $4.76 | $4.76 | $23.84K | $18.27M |
| Nov 30, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | $30.67K | $19.27M |
| Nov 29, 2024 | $5.16 | $5.16 | $5.16 | $5.16 | $17.21K | $19.81M |
| Nov 28, 2024 | $5.21 | $5.21 | $5.21 | $5.21 | $20.72K | $20.01M |
| Nov 27, 2024 | $5.13 | $5.13 | $5.13 | $5.13 | $18.34K | $19.70M |
| Nov 26, 2024 | $5.17 | $5.17 | $5.17 | $5.17 | $21.59K | $19.81M |
| Nov 25, 2024 | $5.44 | $5.44 | $5.44 | $5.44 | $25.29K | $20.89M |
| Nov 24, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | $33.11K | $20.71M |
| Nov 23, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $25.16K | $21.26M |
| Nov 22, 2024 | $5.45 | $5.45 | $5.45 | $5.45 | $43.00K | $20.92M |
| Nov 21, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $41.56K | $20.28M |
| Nov 20, 2024 | $5.24 | $5.24 | $5.24 | $5.24 | $34.83K | $20.11M |
| Nov 19, 2024 | $5.12 | $5.12 | $5.12 | $5.12 | $72.71K | $19.65M |
| Nov 18, 2024 | $4.78 | $4.78 | $4.78 | $4.78 | $23.81K | $18.36M |
| Nov 17, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $29.50K | $18.75M |
| Nov 16, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $32.98K | $18.99M |
| Nov 15, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $38.73K | $18.23M |
| Nov 14, 2024 | $4.95 | $4.95 | $4.95 | $4.95 | $40.04K | $19.01M |
| Nov 13, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $43.28K | $18.82M |
| Nov 12, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $38.49K | $19.20M |
| Nov 11, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $34.46K | $17.64M |