Diamond
DMD
Rank #1765
$3.10
Updated 5 months ago
Market Cap
$12.02M
24h Volume
$72.15K
Avg Volume (6m)
$53.53K
24h High/Low
$3.12
$2.88
$2.88
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.10 | $3.12 | $2.88 | $3.10 | $72.15K | $12.02M |
| Dec 2, 2025 | $2.89 | $3.08 | $2.86 | $3.08 | $60.68K | $11.45M |
| Dec 1, 2025 | $3.02 | $3.02 | $2.81 | $2.89 | $59.35K | $11.16M |
| Nov 30, 2025 | $2.97 | $3.04 | $2.93 | $3.02 | $56.83K | $11.64M |
| Nov 29, 2025 | $2.98 | $2.98 | $2.90 | $2.93 | $59.92K | $11.45M |
| Nov 28, 2025 | $2.96 | $3.05 | $2.94 | $2.98 | $57.03K | $11.63M |
| Nov 27, 2025 | $2.98 | $3.05 | $2.96 | $2.97 | $57.88K | $11.63M |
| Nov 26, 2025 | $2.87 | $3.00 | $2.83 | $2.98 | $50.81K | $11.23M |
| Nov 25, 2025 | $2.83 | $2.85 | $2.80 | $2.82 | $59.13K | $10.96M |
| Nov 24, 2025 | $2.70 | $2.82 | $2.69 | $2.82 | $49.35K | $10.63M |
| Nov 23, 2025 | $2.56 | $2.73 | $2.56 | $2.71 | $54.46K | $10.34M |
| Nov 22, 2025 | $2.53 | $2.55 | $2.48 | $2.54 | $46.11K | $9.77M |
| Nov 21, 2025 | $2.50 | $2.54 | $2.43 | $2.51 | $48.53K | $9.65M |
| Nov 20, 2025 | $2.59 | $2.62 | $2.48 | $2.55 | $36.02K | $10.00M |
| Nov 19, 2025 | $2.64 | $2.64 | $2.51 | $2.58 | $34.78K | $10.10M |