XDB CHAIN
XDB
Rank #1937
$0.00043562
Updated 9 days ago
Market Cap
$7.43M
24h Volume
$368.95K
Avg Volume (30d)
$346.78K
24h High/Low
$0.00046515
$0.00043135
$0.00043135
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00043562 | $0.00046515 | $0.00043135 | $0.00043562 | $368.95K | $7.43M |
| Nov 10, 2025 | $0.00042447 | $0.00042447 | $0.00042447 | $0.00042447 | $197.06K | $7.26M |
| Nov 9, 2025 | $0.00041284 | $0.00041284 | $0.00041284 | $0.00041284 | $482.59K | $7.04M |
| Nov 8, 2025 | $0.00041038 | $0.00041038 | $0.00041038 | $0.00041038 | $624.93K | $7.08M |
| Nov 7, 2025 | $0.00040757 | $0.00040757 | $0.00040757 | $0.00040757 | $938.47K | $6.95M |
| Nov 6, 2025 | $0.00040957 | $0.00040957 | $0.00040957 | $0.00040957 | $587.09K | $6.95M |
| Nov 5, 2025 | $0.00039729 | $0.00039729 | $0.00039729 | $0.00039729 | $185.31K | $6.81M |
| Nov 4, 2025 | $0.00041783 | $0.00041783 | $0.00041783 | $0.00041783 | $272.05K | $7.12M |
| Nov 3, 2025 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | $82.20K | $7.11M |
| Nov 2, 2025 | $0.00044474 | $0.00044474 | $0.00044474 | $0.00044474 | $285.69K | $7.58M |
| Nov 1, 2025 | $0.00039919 | $0.00039919 | $0.00039919 | $0.00039919 | $519.08K | $6.83M |
| Oct 31, 2025 | $0.00046839 | $0.00046839 | $0.00046839 | $0.00046839 | $352.00K | $7.99M |
| Oct 30, 2025 | $0.00050156 | $0.00050156 | $0.00050156 | $0.00050156 | $69.53K | $8.56M |
| Oct 29, 2025 | $0.00049930 | $0.00049930 | $0.00049930 | $0.00049930 | $106.43K | $8.52M |
| Oct 28, 2025 | $0.00049857 | $0.00049857 | $0.00049857 | $0.00049857 | $518.23K | $8.49M |
| Oct 27, 2025 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $97.71K | $8.98M |
| Oct 26, 2025 | $0.00054152 | $0.00054152 | $0.00054152 | $0.00054152 | $66.56K | $9.24M |
| Oct 25, 2025 | $0.00052945 | $0.00052945 | $0.00052945 | $0.00052945 | $482.67K | $9.03M |
| Oct 24, 2025 | $0.00052619 | $0.00052619 | $0.00052619 | $0.00052619 | $104.06K | $8.94M |
| Oct 23, 2025 | $0.00049592 | $0.00049592 | $0.00049592 | $0.00049592 | $251.54K | $8.46M |
| Oct 22, 2025 | $0.00051855 | $0.00051855 | $0.00051855 | $0.00051855 | $409.89K | $8.83M |
| Oct 21, 2025 | $0.00066440 | $0.00066440 | $0.00066440 | $0.00066440 | $627.04K | $11.33M |