XDB CHAIN
XDB
Rank #1937
$0.00043562
Updated 9 days ago
Market Cap
$7.43M
24h Volume
$368.95K
Avg Volume (all)
$740.12K
24h High/Low
$0.00046515
$0.00043135
$0.00043135
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00043562 | $0.00046515 | $0.00043135 | $0.00043562 | $368.95K | $7.43M |
| Nov 10, 2025 | $0.00042447 | $0.00042447 | $0.00042447 | $0.00042447 | $197.06K | $7.26M |
| Nov 9, 2025 | $0.00041284 | $0.00041284 | $0.00041284 | $0.00041284 | $482.59K | $7.04M |
| Nov 8, 2025 | $0.00041038 | $0.00041038 | $0.00041038 | $0.00041038 | $624.93K | $7.08M |
| Nov 7, 2025 | $0.00040757 | $0.00040757 | $0.00040757 | $0.00040757 | $938.47K | $6.95M |
| Nov 6, 2025 | $0.00040957 | $0.00040957 | $0.00040957 | $0.00040957 | $587.09K | $6.95M |
| Nov 5, 2025 | $0.00039729 | $0.00039729 | $0.00039729 | $0.00039729 | $185.31K | $6.81M |
| Nov 4, 2025 | $0.00041783 | $0.00041783 | $0.00041783 | $0.00041783 | $272.05K | $7.12M |
| Nov 3, 2025 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | $82.20K | $7.11M |
| Nov 2, 2025 | $0.00044474 | $0.00044474 | $0.00044474 | $0.00044474 | $285.69K | $7.58M |
| Nov 1, 2025 | $0.00039919 | $0.00039919 | $0.00039919 | $0.00039919 | $519.08K | $6.83M |
| Oct 31, 2025 | $0.00046839 | $0.00046839 | $0.00046839 | $0.00046839 | $352.00K | $7.99M |
| Oct 30, 2025 | $0.00050156 | $0.00050156 | $0.00050156 | $0.00050156 | $69.53K | $8.56M |
| Oct 29, 2025 | $0.00049930 | $0.00049930 | $0.00049930 | $0.00049930 | $106.43K | $8.52M |
| Oct 28, 2025 | $0.00049857 | $0.00049857 | $0.00049857 | $0.00049857 | $518.23K | $8.49M |
| Oct 27, 2025 | $0.00052668 | $0.00052668 | $0.00052668 | $0.00052668 | $97.71K | $8.98M |
| Oct 26, 2025 | $0.00054152 | $0.00054152 | $0.00054152 | $0.00054152 | $66.56K | $9.24M |
| Oct 25, 2025 | $0.00052945 | $0.00052945 | $0.00052945 | $0.00052945 | $482.67K | $9.03M |
| Oct 24, 2025 | $0.00052619 | $0.00052619 | $0.00052619 | $0.00052619 | $104.06K | $8.94M |
| Oct 23, 2025 | $0.00049592 | $0.00049592 | $0.00049592 | $0.00049592 | $251.54K | $8.46M |
| Oct 22, 2025 | $0.00051855 | $0.00051855 | $0.00051855 | $0.00051855 | $409.89K | $8.83M |
| Oct 21, 2025 | $0.00066440 | $0.00066440 | $0.00066440 | $0.00066440 | $627.04K | $11.33M |
| Oct 20, 2025 | $0.00059926 | $0.00059926 | $0.00059926 | $0.00059926 | $1.40M | $10.22M |
| Oct 19, 2025 | $0.00050997 | $0.00050997 | $0.00050997 | $0.00050997 | $889.59K | $8.70M |
| Oct 18, 2025 | $0.00050816 | $0.00050816 | $0.00050816 | $0.00050816 | $264.29K | $8.67M |
| Oct 17, 2025 | $0.00050790 | $0.00050790 | $0.00050790 | $0.00050790 | $412.81K | $8.65M |
| Oct 16, 2025 | $0.00047366 | $0.00047366 | $0.00047366 | $0.00047366 | $848.94K | $8.07M |
| Oct 15, 2025 | $0.00043861 | $0.00043861 | $0.00043861 | $0.00043861 | $1.07M | $7.50M |
| Oct 14, 2025 | $0.00045901 | $0.00045901 | $0.00045901 | $0.00045901 | $1.74M | $7.83M |
| Oct 13, 2025 | $0.00046141 | $0.00046141 | $0.00046141 | $0.00046141 | $1.71M | $7.87M |
| Oct 12, 2025 | $0.00043750 | $0.00043750 | $0.00043750 | $0.00043750 | $1.36M | $7.48M |
| Oct 11, 2025 | $0.00043597 | $0.00043597 | $0.00043597 | $0.00043597 | $2.12M | $7.46M |
| Oct 10, 2025 | $0.00047865 | $0.00047865 | $0.00047865 | $0.00047865 | $978.01K | $8.16M |
| Oct 9, 2025 | $0.00049960 | $0.00049960 | $0.00049960 | $0.00049960 | $1.29M | $8.42M |
| Oct 8, 2025 | $0.00046977 | $0.00046977 | $0.00046977 | $0.00046977 | $935.75K | $8.01M |
| Oct 7, 2025 | $0.00049230 | $0.00049230 | $0.00049230 | $0.00049230 | $1.02M | $8.40M |
| Oct 6, 2025 | $0.00050603 | $0.00050603 | $0.00050603 | $0.00050603 | $1.30M | $8.64M |
| Oct 5, 2025 | $0.00049450 | $0.00049450 | $0.00049450 | $0.00049450 | $1.61M | $8.44M |
| Oct 4, 2025 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | $1.04M | $8.69M |
| Oct 3, 2025 | $0.00052007 | $0.00052007 | $0.00052007 | $0.00052007 | $1.44M | $8.96M |
| Oct 2, 2025 | $0.00048917 | $0.00048917 | $0.00048917 | $0.00048917 | $1.39M | $8.41M |
| Oct 1, 2025 | $0.00049665 | $0.00049665 | $0.00049665 | $0.00049665 | $675.13K | $8.50M |
| Sep 30, 2025 | $0.00051216 | $0.00051216 | $0.00051216 | $0.00051216 | $1.51M | $8.75M |
| Sep 29, 2025 | $0.00053451 | $0.00053451 | $0.00053451 | $0.00053451 | $862.63K | $9.03M |
| Sep 28, 2025 | $0.00051972 | $0.00051972 | $0.00051972 | $0.00051972 | $927.49K | $8.86M |
| Sep 27, 2025 | $0.00053685 | $0.00053685 | $0.00053685 | $0.00053685 | $685.92K | $9.15M |
| Sep 26, 2025 | $0.00047909 | $0.00047909 | $0.00047909 | $0.00047909 | $683.13K | $8.15M |
| Sep 25, 2025 | $0.00051735 | $0.00051735 | $0.00051735 | $0.00051735 | $657.97K | $8.83M |
| Sep 24, 2025 | $0.00053781 | $0.00053781 | $0.00053781 | $0.00053781 | $594.35K | $9.17M |
| Sep 23, 2025 | $0.00057259 | $0.00057259 | $0.00057259 | $0.00057259 | $850.27K | $9.75M |
| Sep 22, 2025 | $0.00060584 | $0.00060584 | $0.00060584 | $0.00060584 | $939.73K | $10.33M |
| Sep 21, 2025 | $0.00064064 | $0.00064064 | $0.00064064 | $0.00064064 | $922.33K | $10.94M |
| Sep 20, 2025 | $0.00062563 | $0.00062563 | $0.00062563 | $0.00062563 | $1.02M | $10.69M |
| Sep 19, 2025 | $0.00062979 | $0.00062979 | $0.00062979 | $0.00062979 | $1.04M | $10.75M |
| Sep 18, 2025 | $0.00062309 | $0.00062309 | $0.00062309 | $0.00062309 | $1.03M | $10.63M |
| Sep 17, 2025 | $0.00062986 | $0.00062986 | $0.00062986 | $0.00062986 | $482.10K | $10.73M |
| Sep 16, 2025 | $0.00062076 | $0.00062076 | $0.00062076 | $0.00062076 | $578.47K | $10.60M |
| Sep 15, 2025 | $0.00062741 | $0.00062741 | $0.00062741 | $0.00062741 | $844.74K | $10.81M |
| Sep 14, 2025 | $0.00063842 | $0.00063842 | $0.00063842 | $0.00063842 | $848.86K | $10.90M |
| Sep 13, 2025 | $0.00067864 | $0.00067864 | $0.00067864 | $0.00067864 | $879.91K | $11.54M |
| Sep 12, 2025 | $0.00068649 | $0.00068649 | $0.00068649 | $0.00068649 | $1.15M | $11.71M |
| Sep 11, 2025 | $0.00069528 | $0.00069528 | $0.00069528 | $0.00069528 | $675.48K | $11.86M |
| Sep 10, 2025 | $0.00061498 | $0.00061498 | $0.00061498 | $0.00061498 | $737.65K | $10.52M |
| Sep 9, 2025 | $0.00063330 | $0.00063330 | $0.00063330 | $0.00063330 | $1.02M | $10.81M |
| Sep 8, 2025 | $0.00065630 | $0.00065630 | $0.00065630 | $0.00065630 | $683.04K | $11.23M |
| Sep 7, 2025 | $0.00063198 | $0.00063198 | $0.00063198 | $0.00063198 | $950.91K | $10.82M |
| Sep 6, 2025 | $0.00063609 | $0.00063609 | $0.00063609 | $0.00063609 | $1.20M | $10.85M |
| Sep 5, 2025 | $0.00067152 | $0.00067152 | $0.00067152 | $0.00067152 | $1.28M | $11.45M |
| Sep 4, 2025 | $0.00078340 | $0.00078340 | $0.00078340 | $0.00078340 | $652.34K | $13.39M |
| Sep 3, 2025 | $0.00060725 | $0.00060725 | $0.00060725 | $0.00060725 | $832.31K | $10.38M |
| Sep 2, 2025 | $0.00062843 | $0.00062843 | $0.00062843 | $0.00062843 | $1.04M | $10.61M |
| Sep 1, 2025 | $0.00067393 | $0.00067393 | $0.00067393 | $0.00067393 | $1.08M | $11.48M |
| Aug 31, 2025 | $0.00068290 | $0.00068290 | $0.00068290 | $0.00068290 | $1.07M | $11.65M |
| Aug 30, 2025 | $0.00071070 | $0.00071070 | $0.00071070 | $0.00071070 | $1.21M | $12.12M |
| Aug 29, 2025 | $0.00072663 | $0.00072663 | $0.00072663 | $0.00072663 | $670.92K | $12.38M |
| Aug 28, 2025 | $0.00073644 | $0.00073644 | $0.00073644 | $0.00073644 | $903.10K | $12.58M |
| Aug 27, 2025 | $0.00082834 | $0.00082834 | $0.00082834 | $0.00082834 | $1.09M | $14.14M |
| Aug 26, 2025 | $0.00080318 | $0.00080318 | $0.00080318 | $0.00080318 | $1.22M | $13.70M |
| Aug 25, 2025 | $0.00088086 | $0.00088086 | $0.00088086 | $0.00088086 | $1.16M | $15.02M |
| Aug 24, 2025 | $0.00087139 | $0.00087139 | $0.00087139 | $0.00087139 | $1.18M | $14.87M |
| Aug 23, 2025 | $0.00086718 | $0.00086718 | $0.00086718 | $0.00086718 | $1.33M | $14.78M |
| Aug 22, 2025 | $0.00081147 | $0.00081147 | $0.00081147 | $0.00081147 | $1.10M | $13.82M |
| Aug 21, 2025 | $0.00079067 | $0.00079067 | $0.00079067 | $0.00079067 | $1.47M | $13.47M |
| Aug 20, 2025 | $0.00071879 | $0.00071879 | $0.00071879 | $0.00071879 | $1.36M | $12.24M |
| Aug 19, 2025 | $0.00086232 | $0.00086232 | $0.00086232 | $0.00086232 | $1.20M | $14.70M |
| Aug 18, 2025 | $0.00089603 | $0.00089603 | $0.00089603 | $0.00089603 | $1.32M | $15.28M |
| Aug 17, 2025 | $0.00089265 | $0.00089265 | $0.00089265 | $0.00089265 | $975.74K | $15.23M |
| Aug 16, 2025 | $0.00092468 | $0.00092468 | $0.00092468 | $0.00092468 | $1.49M | $15.34M |
| Aug 15, 2025 | $0.00078196 | $0.00078196 | $0.00078196 | $0.00078196 | $1.39M | $13.34M |
| Aug 14, 2025 | $0.00070592 | $0.00070592 | $0.00070592 | $0.00070592 | $1.19M | $11.97M |
| Aug 13, 2025 | $0.00064994 | $0.00064994 | $0.00064994 | $0.00064994 | $1.20M | $11.07M |
| Aug 12, 2025 | $0.00059778 | $0.00059778 | $0.00059778 | $0.00059778 | $1.16M | $10.19M |
| Aug 11, 2025 | $0.00062608 | $0.00062608 | $0.00062608 | $0.00062608 | $842.67K | $10.68M |
| Aug 10, 2025 | $0.00058832 | $0.00058832 | $0.00058832 | $0.00058832 | $1.02M | $10.04M |
| Aug 9, 2025 | $0.00064143 | $0.00064143 | $0.00064143 | $0.00064143 | $1.07M | $10.93M |
| Aug 8, 2025 | $0.00061793 | $0.00061793 | $0.00061793 | $0.00061793 | $772.88K | $10.53M |
| Aug 7, 2025 | $0.00055640 | $0.00055640 | $0.00055640 | $0.00055640 | $646.66K | $9.49M |
| Aug 6, 2025 | $0.00055607 | $0.00055607 | $0.00055607 | $0.00055607 | $904.36K | $9.49M |
| Aug 5, 2025 | $0.00059082 | $0.00059082 | $0.00059082 | $0.00059082 | $1.32M | $10.08M |
| Aug 4, 2025 | $0.00058865 | $0.00058865 | $0.00058865 | $0.00058865 | $1.23M | $10.04M |
| Aug 3, 2025 | $0.00048206 | $0.00048206 | $0.00048206 | $0.00048206 | $1.24M | $8.21M |
| Aug 2, 2025 | $0.00049781 | $0.00049781 | $0.00049781 | $0.00049781 | $1.19M | $8.49M |
| Aug 1, 2025 | $0.00050551 | $0.00050551 | $0.00050551 | $0.00050551 | $1.00M | $8.62M |
| Jul 31, 2025 | $0.00052078 | $0.00052078 | $0.00052078 | $0.00052078 | $1.03M | $8.86M |
| Jul 30, 2025 | $0.00052952 | $0.00052952 | $0.00052952 | $0.00052952 | $851.26K | $9.03M |
| Jul 29, 2025 | $0.00054789 | $0.00054789 | $0.00054789 | $0.00054789 | $916.08K | $9.35M |
| Jul 28, 2025 | $0.00060239 | $0.00060239 | $0.00060239 | $0.00060239 | $937.27K | $10.28M |
| Jul 27, 2025 | $0.00061609 | $0.00061609 | $0.00061609 | $0.00061609 | $994.57K | $10.48M |
| Jul 26, 2025 | $0.00060367 | $0.00060367 | $0.00060367 | $0.00060367 | $810.08K | $10.29M |
| Jul 25, 2025 | $0.00057692 | $0.00057692 | $0.00057692 | $0.00057692 | $694.10K | $9.83M |
| Jul 24, 2025 | $0.00058648 | $0.00058648 | $0.00058648 | $0.00058648 | $889.62K | $10.00M |
| Jul 23, 2025 | $0.00061410 | $0.00061410 | $0.00061410 | $0.00061410 | $959.60K | $10.49M |
| Jul 22, 2025 | $0.00059614 | $0.00059614 | $0.00059614 | $0.00059614 | $1.06M | $10.17M |
| Jul 21, 2025 | $0.00056999 | $0.00056999 | $0.00056999 | $0.00056999 | $1.12M | $9.72M |
| Jul 20, 2025 | $0.00056310 | $0.00056310 | $0.00056310 | $0.00056310 | $1.07M | $9.59M |
| Jul 19, 2025 | $0.00054692 | $0.00054692 | $0.00054692 | $0.00054692 | $1.11M | $9.33M |
| Jul 18, 2025 | $0.00056463 | $0.00056463 | $0.00056463 | $0.00056463 | $719.72K | $9.63M |
| Jul 17, 2025 | $0.00060400 | $0.00060400 | $0.00060400 | $0.00060400 | $730.90K | $10.30M |
| Jul 16, 2025 | $0.00058810 | $0.00058810 | $0.00058810 | $0.00058810 | $613.73K | $10.03M |
| Jul 15, 2025 | $0.00050449 | $0.00050449 | $0.00050449 | $0.00050449 | $955.77K | $8.60M |
| Jul 14, 2025 | $0.00053893 | $0.00053893 | $0.00053893 | $0.00053893 | $1.02M | $9.12M |
| Jul 13, 2025 | $0.00053862 | $0.00053862 | $0.00053862 | $0.00053862 | $1.01M | $9.19M |
| Jul 12, 2025 | $0.00057832 | $0.00057832 | $0.00057832 | $0.00057832 | $1.22M | $9.86M |
| Jul 11, 2025 | $0.00060570 | $0.00060570 | $0.00060570 | $0.00060570 | $1.06M | $10.33M |
| Jul 10, 2025 | $0.00062996 | $0.00062996 | $0.00062996 | $0.00062996 | $737.54K | $10.66M |
| Jul 9, 2025 | $0.00056058 | $0.00056058 | $0.00056058 | $0.00056058 | $786.83K | $9.56M |
| Jul 8, 2025 | $0.00057212 | $0.00057212 | $0.00057212 | $0.00057212 | $782.94K | $9.77M |
| Jul 7, 2025 | $0.00061391 | $0.00061391 | $0.00061391 | $0.00061391 | $589.45K | $10.47M |
| Jul 6, 2025 | $0.00059439 | $0.00059439 | $0.00059439 | $0.00059439 | $1.01M | $10.14M |
| Jul 5, 2025 | $0.00065282 | $0.00065282 | $0.00065282 | $0.00065282 | $1.02M | $11.13M |
| Jul 4, 2025 | $0.00067568 | $0.00067568 | $0.00067568 | $0.00067568 | $1.33M | $11.53M |
| Jul 3, 2025 | $0.00066262 | $0.00066262 | $0.00066262 | $0.00066262 | $1.11M | $11.30M |
| Jul 2, 2025 | $0.00068343 | $0.00068343 | $0.00068343 | $0.00068343 | $1.46M | $11.63M |
| Jul 1, 2025 | $0.00069133 | $0.00069133 | $0.00069133 | $0.00069133 | $1.51M | $11.80M |
| Jun 30, 2025 | $0.00071094 | $0.00071094 | $0.00071094 | $0.00071094 | $1.35M | $12.13M |
| Jun 29, 2025 | $0.00056947 | $0.00056947 | $0.00056947 | $0.00056947 | $610.15K | $9.71M |
| Jun 28, 2025 | $0.00054901 | $0.00054901 | $0.00054901 | $0.00054901 | $562.79K | $9.36M |
| Jun 27, 2025 | $0.00054433 | $0.00054433 | $0.00054433 | $0.00054433 | $664.60K | $9.28M |
| Jun 26, 2025 | $0.00051394 | $0.00051394 | $0.00051394 | $0.00051394 | $1.02M | $8.71M |
| Jun 25, 2025 | $0.00053573 | $0.00053573 | $0.00053573 | $0.00053573 | $911.67K | $9.26M |
| Jun 24, 2025 | $0.00049963 | $0.00049963 | $0.00049963 | $0.00049963 | $635.70K | $8.52M |
| Jun 23, 2025 | $0.00046337 | $0.00046337 | $0.00046337 | $0.00046337 | $533.79K | $7.85M |
| Jun 22, 2025 | $0.00049347 | $0.00049347 | $0.00049347 | $0.00049347 | $946.19K | $8.35M |
| Jun 21, 2025 | $0.00054316 | $0.00054316 | $0.00054316 | $0.00054316 | $685.84K | $9.26M |
| Jun 20, 2025 | $0.00056931 | $0.00056931 | $0.00056931 | $0.00056931 | $1.11M | $9.71M |
| Jun 19, 2025 | $0.00058953 | $0.00058953 | $0.00058953 | $0.00058953 | $1.62M | $10.05M |
| Jun 18, 2025 | $0.00053106 | $0.00053106 | $0.00053106 | $0.00053106 | $1.86M | $8.99M |
| Jun 17, 2025 | $0.00047800 | $0.00047800 | $0.00047800 | $0.00047800 | $881.86K | $8.06M |
| Jun 16, 2025 | $0.00041279 | $0.00041279 | $0.00041279 | $0.00041279 | $1.19M | $7.05M |
| Jun 15, 2025 | $0.00037985 | $0.00037985 | $0.00037985 | $0.00037985 | $598.24K | $6.48M |
| Jun 14, 2025 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | $259.92K | $5.27M |
| Jun 13, 2025 | $0.00033569 | $0.00033569 | $0.00033569 | $0.00033569 | $604.79K | $5.72M |
| Jun 12, 2025 | $0.00035906 | $0.00035906 | $0.00035906 | $0.00035906 | $295.85K | $6.12M |
| Jun 11, 2025 | $0.00039784 | $0.00039784 | $0.00039784 | $0.00039784 | $767.91K | $6.77M |
| Jun 10, 2025 | $0.00034299 | $0.00034299 | $0.00034299 | $0.00034299 | $795.23K | $5.85M |
| Jun 9, 2025 | $0.00032498 | $0.00032498 | $0.00032498 | $0.00032498 | $114.34K | $5.54M |
| Jun 8, 2025 | $0.00032902 | $0.00032902 | $0.00032902 | $0.00032902 | $303.42K | $5.61M |
| Jun 7, 2025 | $0.00031550 | $0.00031550 | $0.00031550 | $0.00031550 | $363.13K | $5.38M |
| Jun 6, 2025 | $0.00032121 | $0.00032121 | $0.00032121 | $0.00032121 | $666.51K | $5.48M |
| Jun 5, 2025 | $0.00035147 | $0.00035147 | $0.00035147 | $0.00035147 | $251.61K | $6.00M |
| Jun 4, 2025 | $0.00041146 | $0.00041146 | $0.00041146 | $0.00041146 | $616.00K | $7.02M |
| Jun 3, 2025 | $0.00033688 | $0.00033688 | $0.00033688 | $0.00033688 | $881.74K | $5.75M |
| Jun 2, 2025 | $0.00031515 | $0.00031515 | $0.00031515 | $0.00031515 | $830.41K | $5.38M |
| Jun 1, 2025 | $0.00030961 | $0.00030961 | $0.00030961 | $0.00030961 | $274.23K | $5.28M |
| May 31, 2025 | $0.00030360 | $0.00030360 | $0.00030360 | $0.00030360 | $277.50K | $5.18M |
| May 30, 2025 | $0.00031636 | $0.00031636 | $0.00031636 | $0.00031636 | $864.02K | $5.40M |
| May 29, 2025 | $0.00034329 | $0.00034329 | $0.00034329 | $0.00034329 | $192.47K | $5.86M |
| May 28, 2025 | $0.00034781 | $0.00034781 | $0.00034781 | $0.00034781 | $1.22M | $5.93M |
| May 27, 2025 | $0.00034058 | $0.00034058 | $0.00034058 | $0.00034058 | $1.32M | $5.81M |
| May 26, 2025 | $0.00032818 | $0.00032818 | $0.00032818 | $0.00032818 | $743.72K | $5.60M |
| May 25, 2025 | $0.00034681 | $0.00034681 | $0.00034681 | $0.00034681 | $353.03K | $5.91M |
| May 24, 2025 | $0.00035820 | $0.00035820 | $0.00035820 | $0.00035820 | $759.50K | $6.12M |
| May 23, 2025 | $0.00042039 | $0.00042039 | $0.00042039 | $0.00042039 | $142.65K | $7.18M |
| May 22, 2025 | $0.00043657 | $0.00043657 | $0.00043657 | $0.00043657 | $911.12K | $7.45M |
| May 21, 2025 | $0.00037123 | $0.00037123 | $0.00037123 | $0.00037123 | $301.62K | $6.33M |
| May 20, 2025 | $0.00034627 | $0.00034627 | $0.00034627 | $0.00034627 | $131.70K | $5.91M |
| May 19, 2025 | $0.00034078 | $0.00034078 | $0.00034078 | $0.00034078 | $512.64K | $5.81M |
| May 18, 2025 | $0.00031697 | $0.00031697 | $0.00031697 | $0.00031697 | $261.21K | $5.41M |
| May 17, 2025 | $0.00032758 | $0.00032758 | $0.00032758 | $0.00032758 | $155.63K | $5.59M |
| May 16, 2025 | $0.00035263 | $0.00035263 | $0.00035263 | $0.00035263 | $1.14M | $6.01M |
| May 15, 2025 | $0.00036394 | $0.00036394 | $0.00036394 | $0.00036394 | $1.28M | $6.21M |
| May 14, 2025 | $0.00040283 | $0.00040283 | $0.00040283 | $0.00040283 | $946.96K | $6.87M |
| May 13, 2025 | $0.00038887 | $0.00038887 | $0.00038887 | $0.00038887 | $1.04M | $6.64M |
| May 12, 2025 | $0.00039802 | $0.00039802 | $0.00039802 | $0.00039802 | $540.93K | $6.80M |
| May 11, 2025 | $0.00036628 | $0.00036628 | $0.00036628 | $0.00036628 | $633.12K | $6.20M |
| May 10, 2025 | $0.00031900 | $0.00031900 | $0.00031900 | $0.00031900 | $395.65K | $5.43M |
| May 9, 2025 | $0.00030971 | $0.00030971 | $0.00030971 | $0.00030971 | $639.11K | $5.27M |
| May 8, 2025 | $0.00029772 | $0.00029772 | $0.00029772 | $0.00029772 | $423.52K | $5.08M |
| May 7, 2025 | $0.00030231 | $0.00030231 | $0.00030231 | $0.00030231 | $208.67K | $5.16M |
| May 6, 2025 | $0.00029355 | $0.00029355 | $0.00029355 | $0.00029355 | $189.04K | $5.00M |
| May 5, 2025 | $0.00030572 | $0.00030572 | $0.00030572 | $0.00030572 | $53.22K | $5.22M |
| May 4, 2025 | $0.00031716 | $0.00031716 | $0.00031716 | $0.00031716 | $70.52K | $5.41M |
| May 3, 2025 | $0.00031754 | $0.00031754 | $0.00031754 | $0.00031754 | $69.28K | $5.40M |
| May 2, 2025 | $0.00031965 | $0.00031965 | $0.00031965 | $0.00031965 | $64.75K | $5.45M |
| May 1, 2025 | $0.00030610 | $0.00030610 | $0.00030610 | $0.00030610 | $133.34K | $5.22M |
| Apr 30, 2025 | $0.00029926 | $0.00029926 | $0.00029926 | $0.00029926 | $178.74K | $5.10M |
| Apr 29, 2025 | $0.00031444 | $0.00031444 | $0.00031444 | $0.00031444 | $112.35K | $5.37M |
| Apr 28, 2025 | $0.00029335 | $0.00029335 | $0.00029335 | $0.00029335 | $209.93K | $5.00M |
| Apr 27, 2025 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | $485.18K | $5.09M |
| Apr 26, 2025 | $0.00028259 | $0.00028259 | $0.00028259 | $0.00028259 | $266.93K | $4.83M |
| Apr 25, 2025 | $0.00029552 | $0.00029552 | $0.00029552 | $0.00029552 | $275.53K | $5.04M |
| Apr 24, 2025 | $0.00029871 | $0.00029871 | $0.00029871 | $0.00029871 | $84.84K | $5.10M |
| Apr 23, 2025 | $0.00027974 | $0.00027974 | $0.00027974 | $0.00027974 | $138.15K | $4.80M |
| Apr 22, 2025 | $0.00026609 | $0.00026609 | $0.00026609 | $0.00026609 | $342.01K | $4.54M |
| Apr 21, 2025 | $0.00026134 | $0.00026134 | $0.00026134 | $0.00026134 | $273.48K | $4.46M |
| Apr 20, 2025 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | $208.21K | $4.54M |
| Apr 19, 2025 | $0.00026722 | $0.00026722 | $0.00026722 | $0.00026722 | $377.05K | $4.56M |
| Apr 18, 2025 | $0.00027452 | $0.00027452 | $0.00027452 | $0.00027452 | $148.51K | $4.68M |
| Apr 17, 2025 | $0.00028940 | $0.00028940 | $0.00028940 | $0.00028940 | $104.76K | $4.94M |
| Apr 16, 2025 | $0.00028783 | $0.00028783 | $0.00028783 | $0.00028783 | $99.49K | $4.91M |
| Apr 15, 2025 | $0.00027950 | $0.00027950 | $0.00027950 | $0.00027950 | $109.79K | $4.76M |
| Apr 14, 2025 | $0.00027337 | $0.00027337 | $0.00027337 | $0.00027337 | $173.81K | $4.67M |
| Apr 13, 2025 | $0.00028989 | $0.00028989 | $0.00028989 | $0.00028989 | $135.24K | $4.98M |
| Apr 12, 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | $286.25K | $4.99M |
| Apr 11, 2025 | $0.00027244 | $0.00027244 | $0.00027244 | $0.00027244 | $71.85K | $4.65M |
| Apr 10, 2025 | $0.00029383 | $0.00029383 | $0.00029383 | $0.00029383 | $72.81K | $5.01M |
| Apr 9, 2025 | $0.00025625 | $0.00025625 | $0.00025625 | $0.00025625 | $78.30K | $4.37M |
| Apr 8, 2025 | $0.00026055 | $0.00026055 | $0.00026055 | $0.00026055 | $176.94K | $4.43M |
| Apr 7, 2025 | $0.00025643 | $0.00025643 | $0.00025643 | $0.00025643 | $41.64K | $4.37M |
| Apr 6, 2025 | $0.00028046 | $0.00028046 | $0.00028046 | $0.00028046 | $128.82K | $4.78M |
| Apr 5, 2025 | $0.00027879 | $0.00027879 | $0.00027879 | $0.00027879 | $85.95K | $4.75M |
| Apr 4, 2025 | $0.00027613 | $0.00027613 | $0.00027613 | $0.00027613 | $234.76K | $4.71M |
| Apr 3, 2025 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | $70.25K | $4.67M |
| Apr 2, 2025 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | $117.26K | $5.02M |
| Apr 1, 2025 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | $148.97K | $5.12M |
| Mar 31, 2025 | $0.00029749 | $0.00029749 | $0.00029749 | $0.00029749 | $36.73K | $5.06M |
| Mar 30, 2025 | $0.00030662 | $0.00030662 | $0.00030662 | $0.00030662 | $162.49K | $5.24M |
| Mar 29, 2025 | $0.00030960 | $0.00030960 | $0.00030960 | $0.00030960 | $91.78K | $5.29M |
| Mar 28, 2025 | $0.00032212 | $0.00032212 | $0.00032212 | $0.00032212 | $274.85K | $5.49M |
| Mar 27, 2025 | $0.00031020 | $0.00031020 | $0.00031020 | $0.00031020 | $211.96K | $5.29M |
| Mar 26, 2025 | $0.00032220 | $0.00032220 | $0.00032220 | $0.00032220 | $153.97K | $5.49M |
| Mar 25, 2025 | $0.00030548 | $0.00030548 | $0.00030548 | $0.00030548 | $202.16K | $5.22M |
| Mar 24, 2025 | $0.00030671 | $0.00030671 | $0.00030671 | $0.00030671 | $159.18K | $5.25M |
| Mar 23, 2025 | $0.00031056 | $0.00031056 | $0.00031056 | $0.00031056 | $27.24K | $5.30M |
| Mar 22, 2025 | $0.00030481 | $0.00030481 | $0.00030481 | $0.00030481 | $179.84K | $5.20M |
| Mar 21, 2025 | $0.00031220 | $0.00031220 | $0.00031220 | $0.00031220 | $122.36K | $5.33M |
| Mar 20, 2025 | $0.00032245 | $0.00032245 | $0.00032245 | $0.00032245 | $66.18K | $5.50M |
| Mar 19, 2025 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | $223.59K | $5.26M |
| Mar 18, 2025 | $0.00032729 | $0.00032729 | $0.00032729 | $0.00032729 | $218.38K | $5.59M |
| Mar 17, 2025 | $0.00031461 | $0.00031461 | $0.00031461 | $0.00031461 | $74.48K | $5.38M |
| Mar 16, 2025 | $0.00035067 | $0.00035067 | $0.00035067 | $0.00035067 | $195.56K | $5.99M |
| Mar 15, 2025 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | $227.11K | $5.69M |
| Mar 14, 2025 | $0.00029758 | $0.00029758 | $0.00029758 | $0.00029758 | $167.54K | $5.08M |
| Mar 13, 2025 | $0.00030358 | $0.00030358 | $0.00030358 | $0.00030358 | $129.19K | $5.19M |
| Mar 12, 2025 | $0.00029709 | $0.00029709 | $0.00029709 | $0.00029709 | $219.52K | $5.07M |
| Mar 11, 2025 | $0.00027629 | $0.00027629 | $0.00027629 | $0.00027629 | $134.60K | $4.72M |
| Mar 10, 2025 | $0.00028640 | $0.00028640 | $0.00028640 | $0.00028640 | $356.04K | $4.88M |
| Mar 9, 2025 | $0.00032078 | $0.00032078 | $0.00032078 | $0.00032078 | $229.88K | $5.50M |
| Mar 8, 2025 | $0.00032206 | $0.00032206 | $0.00032206 | $0.00032206 | $322.82K | $5.51M |
| Mar 7, 2025 | $0.00033102 | $0.00033102 | $0.00033102 | $0.00033102 | $191.54K | $5.66M |
| Mar 6, 2025 | $0.00033956 | $0.00033956 | $0.00033956 | $0.00033956 | $304.87K | $5.82M |
| Mar 5, 2025 | $0.00035456 | $0.00035456 | $0.00035456 | $0.00035456 | $202.41K | $6.04M |
| Mar 4, 2025 | $0.00037355 | $0.00037355 | $0.00037355 | $0.00037355 | $259.91K | $6.37M |
| Mar 3, 2025 | $0.00044253 | $0.00044253 | $0.00044253 | $0.00044253 | $383.26K | $7.55M |
| Mar 2, 2025 | $0.00038586 | $0.00038586 | $0.00038586 | $0.00038586 | $328.72K | $6.58M |
| Mar 1, 2025 | $0.00037441 | $0.00037441 | $0.00037441 | $0.00037441 | $174.22K | $6.39M |
| Feb 28, 2025 | $0.00038824 | $0.00038824 | $0.00038824 | $0.00038824 | $433.07K | $6.63M |
| Feb 27, 2025 | $0.00038224 | $0.00038224 | $0.00038224 | $0.00038224 | $335.50K | $6.54M |
| Feb 26, 2025 | $0.00038556 | $0.00038556 | $0.00038556 | $0.00038556 | $452.07K | $6.58M |
| Feb 25, 2025 | $0.00039103 | $0.00039103 | $0.00039103 | $0.00039103 | $369.22K | $6.66M |
| Feb 24, 2025 | $0.00038922 | $0.00038922 | $0.00038922 | $0.00038922 | $382.66K | $6.65M |
| Feb 23, 2025 | $0.00040534 | $0.00040534 | $0.00040534 | $0.00040534 | $468.51K | $7.00M |
| Feb 22, 2025 | $0.00043399 | $0.00043399 | $0.00043399 | $0.00043399 | $613.54K | $7.42M |
| Feb 21, 2025 | $0.00045386 | $0.00045386 | $0.00045386 | $0.00045386 | $711.06K | $7.76M |
| Feb 20, 2025 | $0.00039170 | $0.00039170 | $0.00039170 | $0.00039170 | $406.73K | $6.69M |
| Feb 19, 2025 | $0.00038651 | $0.00038651 | $0.00038651 | $0.00038651 | $349.11K | $6.60M |
| Feb 18, 2025 | $0.00040422 | $0.00040422 | $0.00040422 | $0.00040422 | $352.72K | $6.90M |
| Feb 17, 2025 | $0.00042801 | $0.00042801 | $0.00042801 | $0.00042801 | $349.13K | $7.31M |
| Feb 16, 2025 | $0.00041497 | $0.00041497 | $0.00041497 | $0.00041497 | $290.88K | $7.09M |
| Feb 15, 2025 | $0.00043027 | $0.00043027 | $0.00043027 | $0.00043027 | $331.25K | $7.34M |
| Feb 14, 2025 | $0.00040903 | $0.00040903 | $0.00040903 | $0.00040903 | $371.87K | $6.98M |
| Feb 13, 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | $401.99K | $7.03M |
| Feb 12, 2025 | $0.00040640 | $0.00040640 | $0.00040640 | $0.00040640 | $418.02K | $6.95M |
| Feb 11, 2025 | $0.00041459 | $0.00041459 | $0.00041459 | $0.00041459 | $257.69K | $7.08M |
| Feb 10, 2025 | $0.00042439 | $0.00042439 | $0.00042439 | $0.00042439 | $357.13K | $7.25M |
| Feb 9, 2025 | $0.00040696 | $0.00040696 | $0.00040696 | $0.00040696 | $359.60K | $6.95M |
| Feb 8, 2025 | $0.00038363 | $0.00038363 | $0.00038363 | $0.00038363 | $353.79K | $6.53M |
| Feb 7, 2025 | $0.00041044 | $0.00041044 | $0.00041044 | $0.00041044 | $341.87K | $6.99M |
| Feb 6, 2025 | $0.00042146 | $0.00042146 | $0.00042146 | $0.00042146 | $456.87K | $7.20M |
| Feb 5, 2025 | $0.00048178 | $0.00048178 | $0.00048178 | $0.00048178 | $600.61K | $8.26M |
| Feb 4, 2025 | $0.00047733 | $0.00047733 | $0.00047733 | $0.00047733 | $602.35K | $8.17M |
| Feb 3, 2025 | $0.00045762 | $0.00045762 | $0.00045762 | $0.00045762 | $579.26K | $7.84M |
| Feb 2, 2025 | $0.00053131 | $0.00053131 | $0.00053131 | $0.00053131 | $637.18K | $9.08M |
| Feb 1, 2025 | $0.00060321 | $0.00060321 | $0.00060321 | $0.00060321 | $398.42K | $10.30M |
| Jan 31, 2025 | $0.00062048 | $0.00062048 | $0.00062048 | $0.00062048 | $460.26K | $10.62M |
| Jan 30, 2025 | $0.00063549 | $0.00063549 | $0.00063549 | $0.00063549 | $683.06K | $10.82M |
| Jan 29, 2025 | $0.00064692 | $0.00064692 | $0.00064692 | $0.00064692 | $676.13K | $11.05M |
| Jan 28, 2025 | $0.00060738 | $0.00060738 | $0.00060738 | $0.00060738 | $563.34K | $10.37M |
| Jan 27, 2025 | $0.00065964 | $0.00065964 | $0.00065964 | $0.00065964 | $481.79K | $11.09M |
| Jan 26, 2025 | $0.00065850 | $0.00065850 | $0.00065850 | $0.00065850 | $375.48K | $11.26M |
| Jan 25, 2025 | $0.00068866 | $0.00068866 | $0.00068866 | $0.00068866 | $471.72K | $11.74M |
| Jan 24, 2025 | $0.00067864 | $0.00067864 | $0.00067864 | $0.00067864 | $540.78K | $11.64M |
| Jan 23, 2025 | $0.00072847 | $0.00072847 | $0.00072847 | $0.00072847 | $678.31K | $12.46M |
| Jan 22, 2025 | $0.00076998 | $0.00076998 | $0.00076998 | $0.00076998 | $862.42K | $13.13M |
| Jan 21, 2025 | $0.00075445 | $0.00075445 | $0.00075445 | $0.00075445 | $1.30M | $12.90M |
| Jan 20, 2025 | $0.00083025 | $0.00083025 | $0.00083025 | $0.00083025 | $1.33M | $14.32M |
| Jan 19, 2025 | $0.00080974 | $0.00080974 | $0.00080974 | $0.00080974 | $1.21M | $13.84M |
| Jan 18, 2025 | $0.00093464 | $0.00093464 | $0.00093464 | $0.00093464 | $2.60M | $15.91M |
| Jan 17, 2025 | $0.00078033 | $0.00078033 | $0.00078033 | $0.00078033 | $601.40K | $13.30M |
| Jan 16, 2025 | $0.00073673 | $0.00073673 | $0.00073673 | $0.00073673 | $708.60K | $12.58M |
| Jan 15, 2025 | $0.00072630 | $0.00072630 | $0.00072630 | $0.00072630 | $616.61K | $12.38M |
| Jan 14, 2025 | $0.00071487 | $0.00071487 | $0.00071487 | $0.00071487 | $810.82K | $12.20M |
| Jan 13, 2025 | $0.00072608 | $0.00072608 | $0.00072608 | $0.00072608 | $699.45K | $12.41M |
| Jan 12, 2025 | $0.00072872 | $0.00072872 | $0.00072872 | $0.00072872 | $675.08K | $12.46M |
| Jan 11, 2025 | $0.00070726 | $0.00070726 | $0.00070726 | $0.00070726 | $679.15K | $12.10M |
| Jan 10, 2025 | $0.00070865 | $0.00070865 | $0.00070865 | $0.00070865 | $801.85K | $12.09M |
| Jan 9, 2025 | $0.00077053 | $0.00077053 | $0.00077053 | $0.00077053 | $907.42K | $13.16M |
| Jan 8, 2025 | $0.00077398 | $0.00077398 | $0.00077398 | $0.00077398 | $938.23K | $13.21M |
| Jan 7, 2025 | $0.00086242 | $0.00086242 | $0.00086242 | $0.00086242 | $1.15M | $14.67M |
| Jan 6, 2025 | $0.00079430 | $0.00079430 | $0.00079430 | $0.00079430 | $793.73K | $13.57M |
| Jan 5, 2025 | $0.00082280 | $0.00082280 | $0.00082280 | $0.00082280 | $934.71K | $14.04M |
| Jan 4, 2025 | $0.00081228 | $0.00081228 | $0.00081228 | $0.00081228 | $878.78K | $13.87M |
| Jan 3, 2025 | $0.00084079 | $0.00084079 | $0.00084079 | $0.00084079 | $889.60K | $14.32M |
| Jan 2, 2025 | $0.00082581 | $0.00082581 | $0.00082581 | $0.00082581 | $964.90K | $14.07M |
| Jan 1, 2025 | $0.00082967 | $0.00082967 | $0.00082967 | $0.00082967 | $744.18K | $14.19M |
| Dec 31, 2024 | $0.00081148 | $0.00081148 | $0.00081148 | $0.00081148 | $800.42K | $13.87M |
| Dec 30, 2024 | $0.00080711 | $0.00080711 | $0.00080711 | $0.00080711 | $711.13K | $13.80M |
| Dec 29, 2024 | $0.00084725 | $0.00084725 | $0.00084725 | $0.00084725 | $820.85K | $14.49M |
| Dec 28, 2024 | $0.00082757 | $0.00082757 | $0.00082757 | $0.00082757 | $789.34K | $14.11M |
| Dec 27, 2024 | $0.00087003 | $0.00087003 | $0.00087003 | $0.00087003 | $986.09K | $14.89M |
| Dec 26, 2024 | $0.00091608 | $0.00091608 | $0.00091608 | $0.00091608 | $944.66K | $15.67M |
| Dec 25, 2024 | $0.00091174 | $0.00091174 | $0.00091174 | $0.00091174 | $1.04M | $15.56M |
| Dec 24, 2024 | $0.00085975 | $0.00085975 | $0.00085975 | $0.00085975 | $951.81K | $14.71M |
| Dec 23, 2024 | $0.00081172 | $0.00081172 | $0.00081172 | $0.00081172 | $712.71K | $13.91M |
| Dec 22, 2024 | $0.00080531 | $0.00080531 | $0.00080531 | $0.00080531 | $865.51K | $13.72M |
| Dec 21, 2024 | $0.00084566 | $0.00084566 | $0.00084566 | $0.00084566 | $1.36M | $14.43M |
| Dec 20, 2024 | $0.00078767 | $0.00078767 | $0.00078767 | $0.00078767 | $1.13M | $13.57M |
| Dec 19, 2024 | $0.00086839 | $0.00086839 | $0.00086839 | $0.00086839 | $982.10K | $14.85M |
| Dec 18, 2024 | $0.00096657 | $0.00096657 | $0.00096657 | $0.00096657 | $889.37K | $16.55M |
| Dec 17, 2024 | $0.00100521 | $0.00100521 | $0.00100521 | $0.00100521 | $1.39M | $17.19M |
| Dec 16, 2024 | $0.00103218 | $0.00103218 | $0.00103218 | $0.00103218 | $1.07M | $17.65M |
| Dec 15, 2024 | $0.00100457 | $0.00100457 | $0.00100457 | $0.00100457 | $1.26M | $17.18M |
| Dec 14, 2024 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | $1.07M | $18.29M |
| Dec 13, 2024 | $0.00102098 | $0.00102098 | $0.00102098 | $0.00102098 | $1.25M | $17.46M |
| Dec 12, 2024 | $0.00103489 | $0.00103489 | $0.00103489 | $0.00103489 | $1.35M | $17.70M |
| Dec 11, 2024 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | $1.59M | $17.02M |
| Dec 10, 2024 | $0.00090334 | $0.00090334 | $0.00090334 | $0.00090334 | $1.43M | $15.42M |
| Dec 9, 2024 | $0.00099242 | $0.00099242 | $0.00099242 | $0.00099242 | $1.29M | $17.03M |
| Dec 8, 2024 | $0.00087893 | $0.00087893 | $0.00087893 | $0.00087893 | $1.54M | $15.04M |
| Dec 7, 2024 | $0.00091963 | $0.00091963 | $0.00091963 | $0.00091963 | $1.34M | $15.72M |
| Dec 6, 2024 | $0.00100246 | $0.00100246 | $0.00100246 | $0.00100246 | $3.66M | $17.18M |
| Dec 5, 2024 | $0.00093569 | $0.00093569 | $0.00093569 | $0.00093569 | $3.61M | $15.52M |
| Dec 4, 2024 | $0.00059548 | $0.00059548 | $0.00059548 | $0.00059548 | $819.39K | $10.16M |
| Dec 3, 2024 | $0.00056940 | $0.00056940 | $0.00056940 | $0.00056940 | $647.99K | $9.74M |
| Dec 2, 2024 | $0.00058181 | $0.00058181 | $0.00058181 | $0.00058181 | $762.74K | $9.94M |
| Dec 1, 2024 | $0.00058809 | $0.00058809 | $0.00058809 | $0.00058809 | $915.40K | $10.04M |
| Nov 30, 2024 | $0.00059797 | $0.00059797 | $0.00059797 | $0.00059797 | $1.43M | $10.79M |
| Nov 29, 2024 | $0.00047312 | $0.00047312 | $0.00047312 | $0.00047312 | $1.05M | $8.09M |
| Nov 28, 2024 | $0.00052077 | $0.00052077 | $0.00052077 | $0.00052077 | $916.73K | $8.91M |
| Nov 27, 2024 | $0.00046796 | $0.00046796 | $0.00046796 | $0.00046796 | $1.16M | $8.00M |
| Nov 26, 2024 | $0.00043097 | $0.00043097 | $0.00043097 | $0.00043097 | $1.18M | $7.38M |
| Nov 25, 2024 | $0.00050726 | $0.00050726 | $0.00050726 | $0.00050726 | $2.97M | $8.73M |
| Nov 24, 2024 | $0.00047758 | $0.00047758 | $0.00047758 | $0.00047758 | $2.54M | $8.17M |
| Nov 23, 2024 | $0.00031083 | $0.00031083 | $0.00031083 | $0.00031083 | $1.02M | $5.31M |
| Nov 22, 2024 | $0.00029996 | $0.00029996 | $0.00029996 | $0.00029996 | $925.22K | $5.13M |
| Nov 21, 2024 | $0.00025938 | $0.00025938 | $0.00025938 | $0.00025938 | $721.38K | $4.44M |
| Nov 20, 2024 | $0.00027685 | $0.00027685 | $0.00027685 | $0.00027685 | $768.60K | $4.74M |
| Nov 19, 2024 | $0.00027671 | $0.00027671 | $0.00027671 | $0.00027671 | $930.47K | $4.72M |
| Nov 18, 2024 | $0.00026499 | $0.00026499 | $0.00026499 | $0.00026499 | $879.54K | $4.53M |
| Nov 17, 2024 | $0.00026549 | $0.00026549 | $0.00026549 | $0.00026549 | $890.91K | $4.52M |
| Nov 16, 2024 | $0.00024849 | $0.00024849 | $0.00024849 | $0.00024849 | $808.19K | $4.25M |
| Nov 15, 2024 | $0.00025713 | $0.00025713 | $0.00025713 | $0.00025713 | $636.18K | $4.41M |
| Nov 14, 2024 | $0.00025357 | $0.00025357 | $0.00025357 | $0.00025357 | $805.10K | $4.34M |
| Nov 13, 2024 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | $999.00K | $4.89M |
| Nov 12, 2024 | $0.00027431 | $0.00027431 | $0.00027431 | $0.00027431 | $1.10M | $4.72M |
| Nov 11, 2024 | $0.00024349 | $0.00024349 | $0.00024349 | $0.00024349 | $855.29K | $4.16M |