XDB CHAIN
XDB
Rank #1937
$0.00033927
Updated 11 months ago
Market Cap
$5.79M
24h Volume
$381.81K
Avg Volume (1y)
$176.99K
24h High/Low
$0.00036813
$0.00030431
$0.00030431
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00033927 | $0.00036813 | $0.00030431 | $0.00033927 | $381.81K | $5.79M |
| Dec 2, 2025 | $0.00030974 | $0.00034893 | $0.00030417 | $0.00034708 | $106.00K | $5.32M |
| Dec 1, 2025 | $0.00031652 | $0.00031652 | $0.00030188 | $0.00030780 | $160.41K | $5.30M |
| Nov 30, 2025 | $0.00031754 | $0.00032212 | $0.00031475 | $0.00031782 | $238.95K | $5.43M |
| Nov 29, 2025 | $0.00031107 | $0.00031842 | $0.00030924 | $0.00031737 | $94.94K | $5.33M |
| Nov 28, 2025 | $0.00031365 | $0.00032413 | $0.00031152 | $0.00031258 | $82.94K | $5.36M |
| Nov 27, 2025 | $0.00033356 | $0.00033925 | $0.00031169 | $0.00031169 | $227.55K | $5.61M |
| Nov 26, 2025 | $0.00031681 | $0.00033704 | $0.00030498 | $0.00033368 | $72.88K | $5.40M |
| Nov 25, 2025 | $0.00032651 | $0.00033175 | $0.00030970 | $0.00031709 | $165.44K | $5.51M |
| Nov 24, 2025 | $0.00033978 | $0.00033978 | $0.00030991 | $0.00032681 | $288.87K | $5.57M |
| Nov 23, 2025 | $0.00032457 | $0.00034882 | $0.00032249 | $0.00033749 | $134.11K | $5.75M |
| Nov 22, 2025 | $0.00031839 | $0.00032219 | $0.00030245 | $0.00032219 | $153.90K | $5.34M |
| Nov 21, 2025 | $0.00033458 | $0.00033551 | $0.00030023 | $0.00031416 | $119.39K | $5.38M |
| Nov 20, 2025 | $0.00033942 | $0.00036344 | $0.00033353 | $0.00033611 | $131.24K | $5.95M |
| Nov 19, 2025 | $0.00035113 | $0.00035266 | $0.00033718 | $0.00033933 | $183.54K | $5.94M |
| Nov 18, 2025 | $0.00034135 | $0.00035487 | $0.00033373 | $0.00035115 | $215.28K | $5.84M |
| Nov 17, 2025 | $0.00036479 | $0.00037990 | $0.00034083 | $0.00034495 | $160.58K | $6.25M |
| Nov 16, 2025 | $0.00040983 | $0.00040983 | $0.00037039 | $0.00037039 | $230.93K | $6.70M |
| Nov 15, 2025 | $0.00040769 | $0.00041449 | $0.00040517 | $0.00040720 | $132.13K | $6.98M |
| Nov 14, 2025 | $0.00041268 | $0.00042024 | $0.00040097 | $0.00041851 | $258.82K | $7.02M |