Dimitra
DMTR
Rank #1478
$0.0202
Updated 8 days ago
Market Cap
$13.66M
24h Volume
$235.44K
Avg Volume (30d)
$406.46K
24h High/Low
$0.0216
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
DePIN
Chains
Ethereum
0x51cb253744189f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0202 | $0.0216 | $0.0200 | $0.0202 | $235.44K | $13.66M |
| Nov 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $210.46K | $14.22M |
| Nov 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $301.51K | $14.68M |
| Nov 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $592.25K | $15.40M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $403.05K | $14.41M |
| Nov 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $497.81K | $14.93M |
| Nov 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $668.05K | $12.02M |
| Nov 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $456.38K | $13.10M |
| Nov 3, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $341.06K | $15.53M |
| Nov 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $375.89K | $16.75M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $622.34K | $17.11M |
| Oct 31, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $489.05K | $15.09M |
| Oct 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $363.19K | $16.81M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $306.61K | $17.86M |
| Oct 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $354.19K | $18.35M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $494.20K | $18.81M |
| Oct 26, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $250.56K | $19.24M |
| Oct 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $441.72K | $19.70M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $279.23K | $18.87M |
| Oct 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $365.08K | $19.23M |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $422.11K | $20.02M |
| Oct 21, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $577.83K | $19.91M |
| Oct 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $300.56K | $19.47M |