Dimitra
DMTR
Rank #1478
$0.0202
Updated 8 days ago
Market Cap
$13.66M
24h Volume
$235.44K
Avg Volume (all)
$493.82K
24h High/Low
$0.0216
$0.0200
$0.0200
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
DePIN
Chains
Ethereum
0x51cb253744189f1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0202 | $0.0216 | $0.0200 | $0.0202 | $235.44K | $13.66M |
| Nov 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $210.46K | $14.22M |
| Nov 9, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $301.51K | $14.68M |
| Nov 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $592.25K | $15.40M |
| Nov 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $403.05K | $14.41M |
| Nov 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $497.81K | $14.93M |
| Nov 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $668.05K | $12.02M |
| Nov 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $456.38K | $13.10M |
| Nov 3, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $341.06K | $15.53M |
| Nov 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $375.89K | $16.75M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $622.34K | $17.11M |
| Oct 31, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $489.05K | $15.09M |
| Oct 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $363.19K | $16.81M |
| Oct 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $306.61K | $17.86M |
| Oct 28, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $354.19K | $18.35M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $494.20K | $18.81M |
| Oct 26, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $250.56K | $19.24M |
| Oct 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $441.72K | $19.70M |
| Oct 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $279.23K | $18.87M |
| Oct 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $365.08K | $19.23M |
| Oct 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $422.11K | $20.02M |
| Oct 21, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $577.83K | $19.91M |
| Oct 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $300.56K | $19.47M |
| Oct 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $249.43K | $19.14M |
| Oct 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $681.24K | $18.66M |
| Oct 17, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $485.07K | $19.53M |
| Oct 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $724.64K | $22.15M |
| Oct 15, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.03M | $21.07M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $773.91K | $21.17M |
| Oct 13, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $342.80K | $17.95M |
| Oct 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $882.03K | $16.89M |
| Oct 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.26M | $16.96M |
| Oct 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.49M | $21.30M |
| Oct 9, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.01M | $19.12M |
| Oct 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $387.59K | $16.63M |
| Oct 7, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $710.31K | $16.47M |
| Oct 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $819.89K | $16.90M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.80M | $16.80M |
| Oct 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $681.06K | $13.75M |
| Oct 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $621.53K | $12.72M |
| Oct 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $448.68K | $10.86M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $618.50K | $10.73M |
| Sep 30, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $625.01K | $10.25M |
| Sep 29, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $148.03K | $8.37M |
| Sep 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $191.48K | $8.13M |
| Sep 27, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $173.41K | $7.67M |
| Sep 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $195.47K | $7.70M |
| Sep 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $177.86K | $8.00M |
| Sep 24, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $314.41K | $8.21M |
| Sep 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $239.40K | $9.00M |
| Sep 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $226.14K | $9.08M |
| Sep 21, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $174.76K | $9.82M |
| Sep 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $191.31K | $9.90M |
| Sep 19, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $226.44K | $10.09M |
| Sep 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $359.94K | $9.95M |
| Sep 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $362.43K | $10.04M |
| Sep 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $284.72K | $8.68M |
| Sep 15, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $203.38K | $8.41M |
| Sep 14, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $234.83K | $8.57M |
| Sep 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $186.21K | $8.59M |
| Sep 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $174.15K | $8.20M |
| Sep 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $158.31K | $8.27M |
| Sep 10, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $169.91K | $8.20M |
| Sep 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $163.58K | $7.90M |
| Sep 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $142.30K | $7.74M |
| Sep 7, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $235.11K | $7.75M |
| Sep 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $162.47K | $8.01M |
| Sep 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $165.77K | $7.85M |
| Sep 4, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $224.28K | $8.14M |
| Sep 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $170.62K | $7.75M |
| Sep 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $197.60K | $7.94M |
| Sep 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $134.56K | $8.58M |
| Aug 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $166.72K | $8.48M |
| Aug 30, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $163.01K | $8.29M |
| Aug 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $154.20K | $8.60M |
| Aug 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $168.87K | $8.87M |
| Aug 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $164.22K | $8.71M |
| Aug 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $243.81K | $8.42M |
| Aug 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $179.20K | $9.14M |
| Aug 24, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $244.02K | $9.60M |
| Aug 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $233.68K | $9.36M |
| Aug 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $138.99K | $8.90M |
| Aug 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $194.01K | $8.95M |
| Aug 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $95.15K | $8.94M |
| Aug 19, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $222.72K | $9.17M |
| Aug 18, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $166.56K | $9.81M |
| Aug 17, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $138.32K | $9.73M |
| Aug 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $181.14K | $9.62M |
| Aug 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $178.74K | $9.83M |
| Aug 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $206.82K | $10.54M |
| Aug 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $181.49K | $10.24M |
| Aug 12, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $193.44K | $9.80M |
| Aug 11, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $227.69K | $10.34M |
| Aug 10, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $195.95K | $10.76M |
| Aug 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $160.07K | $10.48M |
| Aug 8, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $159.89K | $10.76M |
| Aug 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $242.27K | $10.60M |
| Aug 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $240.84K | $10.07M |
| Aug 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $258.68K | $10.54M |
| Aug 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $205.78K | $10.12M |
| Aug 3, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $254.58K | $9.82M |
| Aug 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $266.51K | $10.44M |
| Aug 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $255.68K | $10.80M |
| Jul 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $254.21K | $11.22M |
| Jul 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $256.58K | $11.86M |
| Jul 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $268.00K | $11.89M |
| Jul 28, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $231.95K | $12.82M |
| Jul 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $211.81K | $12.31M |
| Jul 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $283.60K | $12.24M |
| Jul 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $282.14K | $12.15M |
| Jul 24, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $267.47K | $12.20M |
| Jul 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $235.71K | $12.94M |
| Jul 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $286.36K | $18.94M |
| Jul 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $352.24K | $19.20M |
| Jul 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $281.88K | $20.29M |
| Jul 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $504.05K | $20.38M |
| Jul 18, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $361.73K | $18.62M |
| Jul 17, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $321.44K | $17.38M |
| Jul 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $370.15K | $17.35M |
| Jul 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $352.86K | $16.61M |
| Jul 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $283.65K | $15.32M |
| Jul 13, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $262.43K | $15.67M |
| Jul 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $515.39K | $15.84M |
| Jul 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $256.28K | $14.36M |
| Jul 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $257.61K | $13.94M |
| Jul 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $231.69K | $13.59M |
| Jul 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $268.65K | $13.49M |
| Jul 7, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $229.77K | $13.99M |
| Jul 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $232.92K | $14.42M |
| Jul 5, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $273.56K | $14.50M |
| Jul 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $232.99K | $14.71M |
| Jul 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $224.27K | $14.29M |
| Jul 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $177.29K | $13.10M |
| Jul 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $186.51K | $13.58M |
| Jun 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $169.67K | $13.84M |
| Jun 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $189.97K | $13.66M |
| Jun 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $232.48K | $13.34M |
| Jun 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $201.17K | $13.62M |
| Jun 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $327.16K | $14.13M |
| Jun 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $260.06K | $13.97M |
| Jun 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $241.57K | $13.59M |
| Jun 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $258.39K | $12.86M |
| Jun 22, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $395.96K | $14.35M |
| Jun 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $263.97K | $15.30M |
| Jun 20, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $245.95K | $15.60M |
| Jun 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $328.52K | $15.48M |
| Jun 18, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $271.46K | $15.06M |
| Jun 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $279.45K | $16.21M |
| Jun 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $319.39K | $16.21M |
| Jun 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $266.34K | $16.81M |
| Jun 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $279.82K | $16.76M |
| Jun 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $269.07K | $17.86M |
| Jun 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $298.65K | $19.17M |
| Jun 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $312.69K | $19.75M |
| Jun 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $287.79K | $18.33M |
| Jun 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $315.91K | $17.66M |
| Jun 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $284.97K | $18.33M |
| Jun 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $315.15K | $17.49M |
| Jun 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $334.55K | $16.69M |
| Jun 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $254.54K | $17.32M |
| Jun 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $282.15K | $18.14M |
| Jun 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $308.00K | $17.31M |
| Jun 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $566.16K | $17.83M |
| Jun 1, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $235.37K | $19.41M |
| May 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $280.23K | $19.98M |
| May 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $376.61K | $21.60M |
| May 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $440.16K | $20.78M |
| May 28, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $308.97K | $21.41M |
| May 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $273.37K | $22.26M |
| May 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $401.25K | $22.38M |
| May 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $427.88K | $23.87M |
| May 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $837.12K | $25.30M |
| May 23, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $186.72K | $20.82M |
| May 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $282.66K | $19.74M |
| May 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $290.47K | $19.28M |
| May 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $199.57K | $19.36M |
| May 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $239.04K | $19.23M |
| May 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $149.91K | $19.81M |
| May 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $198.15K | $20.57M |
| May 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $212.23K | $21.49M |
| May 15, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $249.33K | $22.29M |
| May 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $236.83K | $23.23M |
| May 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $281.11K | $22.09M |
| May 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $324.49K | $24.12M |
| May 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $258.12K | $23.09M |
| May 10, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $293.33K | $23.14M |
| May 9, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $381.05K | $22.82M |
| May 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $250.32K | $21.31M |
| May 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $208.05K | $20.61M |
| May 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $256.29K | $20.94M |
| May 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $158.32K | $21.67M |
| May 4, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $159.87K | $22.88M |
| May 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $168.68K | $24.86M |
| May 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $198.43K | $25.06M |
| May 1, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $211.13K | $24.40M |
| Apr 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $251.74K | $24.34M |
| Apr 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $190.63K | $25.95M |
| Apr 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $290.04K | $25.17M |
| Apr 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $178.98K | $23.45M |
| Apr 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $325.98K | $23.89M |
| Apr 25, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $222.74K | $22.48M |
| Apr 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $287.59K | $22.57M |
| Apr 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $388.36K | $20.46M |
| Apr 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $257.67K | $19.27M |
| Apr 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $241.44K | $19.16M |
| Apr 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $201.20K | $19.40M |
| Apr 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $237.10K | $18.82M |
| Apr 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $271.77K | $18.11M |
| Apr 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $282.62K | $18.69M |
| Apr 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $215.60K | $19.47M |
| Apr 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $338.03K | $19.70M |
| Apr 14, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $506.37K | $19.97M |
| Apr 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $449.70K | $20.61M |
| Apr 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $292.58K | $19.12M |
| Apr 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $248.52K | $17.31M |
| Apr 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $271.57K | $18.45M |
| Apr 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $217.40K | $16.30M |
| Apr 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $495.29K | $17.56M |
| Apr 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $189.17K | $15.13M |
| Apr 6, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $258.19K | $17.24M |
| Apr 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $181.29K | $16.40M |
| Apr 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $241.79K | $15.01M |
| Apr 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $145.09K | $15.91M |
| Apr 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $144.68K | $16.88M |
| Apr 1, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $195.28K | $16.79M |
| Mar 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $188.73K | $17.44M |
| Mar 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $191.21K | $17.58M |
| Mar 29, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $253.66K | $17.94M |
| Mar 28, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $224.67K | $18.09M |
| Mar 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $215.72K | $18.95M |
| Mar 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $421.09K | $20.15M |
| Mar 25, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $328.48K | $18.34M |
| Mar 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $213.72K | $18.44M |
| Mar 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $269.01K | $18.24M |
| Mar 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $188.49K | $17.25M |
| Mar 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $259.87K | $18.05M |
| Mar 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $327.79K | $19.29M |
| Mar 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $271.61K | $18.09M |
| Mar 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $372.01K | $18.97M |
| Mar 17, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $216.13K | $19.79M |
| Mar 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $255.11K | $20.29M |
| Mar 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $369.75K | $19.90M |
| Mar 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $409.06K | $18.66M |
| Mar 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $950.04K | $20.29M |
| Mar 12, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $320.46K | $17.23M |
| Mar 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $549.91K | $17.90M |
| Mar 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $342.35K | $18.83M |
| Mar 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $174.30K | $22.60M |
| Mar 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $365.94K | $27.02M |
| Mar 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $340.02K | $26.36M |
| Mar 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $179.23K | $23.94M |
| Mar 5, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $217.31K | $23.60M |
| Mar 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $274.05K | $24.53M |
| Mar 3, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $267.37K | $26.79M |
| Mar 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $199.75K | $22.26M |
| Mar 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $299.30K | $24.59M |
| Feb 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $406.12K | $23.81M |
| Feb 27, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $283.31K | $22.52M |
| Feb 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $399.66K | $26.84M |
| Feb 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $300.76K | $25.86M |
| Feb 24, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $354.31K | $30.18M |
| Feb 23, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $231.33K | $26.30M |
| Feb 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $283.49K | $28.18M |
| Feb 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $281.24K | $28.46M |
| Feb 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $352.14K | $27.33M |
| Feb 19, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $318.88K | $32.28M |
| Feb 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $367.37K | $31.57M |
| Feb 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $209.80K | $29.35M |
| Feb 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $260.09K | $28.99M |
| Feb 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $386.90K | $27.59M |
| Feb 14, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $277.36K | $28.55M |
| Feb 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $411.06K | $28.82M |
| Feb 12, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $573.01K | $31.15M |
| Feb 11, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $672.63K | $32.80M |
| Feb 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $323.95K | $24.23M |
| Feb 9, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $472.58K | $27.21M |
| Feb 8, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $432.78K | $25.79M |
| Feb 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $311.19K | $25.77M |
| Feb 6, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $684.99K | $27.48M |
| Feb 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $875.33K | $28.49M |
| Feb 4, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $4.02M | $28.47M |
| Feb 3, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $603.72K | $32.15M |
| Feb 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $591.64K | $34.50M |
| Feb 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $632.06K | $39.06M |
| Jan 31, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $713.17K | $41.92M |
| Jan 30, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.53M | $43.29M |
| Jan 29, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.79M | $42.24M |
| Jan 28, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $10.69M | $46.73M |
| Jan 27, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $728.05K | $46.25M |
| Jan 26, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $629.31K | $43.03M |
| Jan 25, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $474.57K | $46.34M |
| Jan 24, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $746.37K | $47.44M |
| Jan 23, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $880.49K | $55.19M |
| Jan 22, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.22M | $52.09M |
| Jan 21, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $2.80M | $53.47M |
| Jan 20, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $835.10K | $39.52M |
| Jan 19, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $809.25K | $44.76M |
| Jan 18, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $712.99K | $53.38M |
| Jan 17, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $582.66K | $48.88M |
| Jan 16, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $721.44K | $45.34M |
| Jan 15, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $540.77K | $44.96M |
| Jan 14, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $501.16K | $42.04M |
| Jan 13, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $266.66K | $41.84M |
| Jan 12, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $327.58K | $42.67M |
| Jan 11, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $333.35K | $42.97M |
| Jan 10, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $411.49K | $40.11M |
| Jan 9, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $490.51K | $44.79M |
| Jan 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $788.43K | $46.25M |
| Jan 7, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $689.91K | $47.47M |
| Jan 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $489.35K | $48.30M |
| Jan 5, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $751.23K | $50.71M |
| Jan 4, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $958.32K | $47.47M |
| Jan 3, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $649.43K | $43.37M |
| Jan 2, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $838.85K | $43.89M |
| Jan 1, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $623.92K | $40.84M |
| Dec 31, 2024 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $639.86K | $40.59M |
| Dec 30, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $816.15K | $42.22M |
| Dec 29, 2024 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $478.78K | $41.39M |
| Dec 28, 2024 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $540.42K | $42.76M |
| Dec 27, 2024 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $494.12K | $42.56M |
| Dec 26, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $583.05K | $45.29M |
| Dec 25, 2024 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $839.22K | $46.03M |
| Dec 24, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $610.28K | $42.79M |
| Dec 23, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $342.52K | $40.88M |
| Dec 22, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $469.79K | $40.73M |
| Dec 21, 2024 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $1.45M | $43.79M |
| Dec 20, 2024 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $762.22K | $40.36M |
| Dec 19, 2024 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $837.25K | $48.09M |
| Dec 18, 2024 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $809.60K | $48.88M |
| Dec 17, 2024 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $923.58K | $52.35M |
| Dec 16, 2024 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $544.36K | $52.66M |
| Dec 15, 2024 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $535.44K | $52.30M |
| Dec 14, 2024 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $781.86K | $55.30M |
| Dec 13, 2024 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $1.04M | $57.90M |
| Dec 12, 2024 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.07M | $57.58M |
| Dec 11, 2024 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.11M | $55.43M |
| Dec 10, 2024 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.16M | $58.82M |
| Dec 9, 2024 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $754.81K | $68.34M |
| Dec 8, 2024 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.27M | $74.25M |
| Dec 7, 2024 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $1.09M | $72.92M |
| Dec 6, 2024 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $1.15M | $73.42M |
| Dec 5, 2024 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $2.39M | $78.23M |
| Dec 4, 2024 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.45M | $66.80M |
| Dec 3, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $1.25M | $67.68M |
| Dec 2, 2024 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.19M | $71.83M |
| Dec 1, 2024 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $1.44M | $78.46M |
| Nov 30, 2024 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $851.76K | $72.01M |
| Nov 29, 2024 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.28M | $71.77M |
| Nov 28, 2024 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $1.06M | $71.65M |
| Nov 27, 2024 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $1.09M | $65.95M |
| Nov 26, 2024 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $1.35M | $61.21M |
| Nov 25, 2024 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $1.83M | $56.07M |
| Nov 24, 2024 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $1.52M | $51.22M |
| Nov 23, 2024 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.06M | $49.26M |
| Nov 22, 2024 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $656.74K | $50.15M |
| Nov 21, 2024 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $842.86K | $47.56M |
| Nov 20, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $847.45K | $51.40M |
| Nov 19, 2024 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $905.18K | $49.19M |
| Nov 18, 2024 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $643.98K | $50.91M |
| Nov 17, 2024 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $965.14K | $54.63M |
| Nov 16, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $613.78K | $50.96M |
| Nov 15, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $1.00M | $50.80M |
| Nov 14, 2024 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $871.70K | $53.83M |
| Nov 13, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.47M | $59.16M |
| Nov 12, 2024 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $906.27K | $65.34M |
| Nov 11, 2024 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $675.47K | $67.74M |