Dinero
DINERO
Rank #1848
$0.0101
Updated 9 days ago
Market Cap
$8.52M
24h Volume
$101.09
Avg Volume (1y)
$295.14K
24h High/Low
$0.0101
$0.00982918
$0.00982918
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
Liquid Staking Governance Tokens
Curve Ecosystem
LSDFi
Metagovernance
Chains
Ethereum
0x6df0e641fc9847c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0101 | $0.0101 | $0.00982918 | $0.0101 | $101.09 | $8.52M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.84 | $8.54M |
| Nov 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.36 | $8.53M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.94K | $8.52M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $14.55K | $8.69M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.18K | $8.88M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.24K | $9.00M |
| Nov 4, 2025 | $0.00997607 | $0.00997607 | $0.00997607 | $0.00997607 | $9.96K | $8.43M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.82K | $8.53M |
| Nov 2, 2025 | $0.00849426 | $0.00849426 | $0.00849426 | $0.00849426 | $3.91K | $7.16M |
| Nov 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $720.56 | $8.64M |
| Oct 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $199.49 | $9.32M |
| Oct 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $887.98 | $9.35M |
| Oct 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $353.21 | $8.45M |
| Oct 28, 2025 | $0.00989860 | $0.00989860 | $0.00989860 | $0.00989860 | $183.13 | $8.34M |
| Oct 27, 2025 | $0.00836936 | $0.00836936 | $0.00836936 | $0.00836936 | $499.30 | $7.06M |
| Oct 26, 2025 | $0.00728065 | $0.00728065 | $0.00728065 | $0.00728065 | $5.32 | $6.14M |
| Oct 25, 2025 | $0.00729858 | $0.00729858 | $0.00729858 | $0.00729858 | $1.19K | $6.15M |
| Oct 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $79.19 | $8.75M |
| Oct 23, 2025 | $0.00109655 | $0.00109655 | $0.00109655 | $0.00109655 | $498.40 | $924.44K |
| Oct 22, 2025 | $0.00097916 | $0.00097916 | $0.00097916 | $0.00097916 | $617.70 | $822.43K |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.69K | $10.57M |
| Oct 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.89K | $10.56M |
| Oct 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.90K | $10.75M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.93K | $10.57M |
| Oct 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.31K | $10.38M |
| Oct 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.23K | $10.10M |
| Oct 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.76K | $10.10M |
| Oct 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $148.50K | $10.00M |
| Oct 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $56.74K | $10.03M |
| Oct 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $278.59K | $9.98M |
| Oct 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $94.77K | $9.10M |
| Oct 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $51.94K | $9.37M |
| Oct 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $96.94K | $9.90M |
| Oct 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $73.53K | $9.39M |
| Oct 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $222.84K | $9.90M |
| Oct 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $36.91K | $8.90M |
| Oct 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $67.70K | $8.95M |
| Oct 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $218.97K | $8.62M |
| Oct 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $189.82K | $8.67M |
| Oct 2, 2025 | $0.00834062 | $0.00834062 | $0.00834062 | $0.00834062 | $17.90K | $6.77M |
| Oct 1, 2025 | $0.00799751 | $0.00799751 | $0.00799751 | $0.00799751 | $99.50K | $6.49M |
| Sep 30, 2025 | $0.00832703 | $0.00832703 | $0.00832703 | $0.00832703 | $16.23K | $6.75M |
| Sep 29, 2025 | $0.00792121 | $0.00792121 | $0.00792121 | $0.00792121 | $11.92K | $6.42M |
| Sep 28, 2025 | $0.00793854 | $0.00793854 | $0.00793854 | $0.00793854 | $34.35K | $6.44M |
| Sep 27, 2025 | $0.00762196 | $0.00762196 | $0.00762196 | $0.00762196 | $89.51K | $6.18M |
| Sep 26, 2025 | $0.00682531 | $0.00682531 | $0.00682531 | $0.00682531 | $60.89K | $5.52M |
| Sep 25, 2025 | $0.00781821 | $0.00781821 | $0.00781821 | $0.00781821 | $26.21K | $6.31M |
| Sep 24, 2025 | $0.00834330 | $0.00834330 | $0.00834330 | $0.00834330 | $10.04K | $6.74M |
| Sep 23, 2025 | $0.00828896 | $0.00828896 | $0.00828896 | $0.00828896 | $25.65K | $6.69M |
| Sep 22, 2025 | $0.00835953 | $0.00835953 | $0.00835953 | $0.00835953 | $27.23K | $6.74M |
| Sep 21, 2025 | $0.00865320 | $0.00865320 | $0.00865320 | $0.00865320 | $11.53K | $6.98M |
| Sep 20, 2025 | $0.00845533 | $0.00845533 | $0.00845533 | $0.00845533 | $45.31K | $6.81M |
| Sep 19, 2025 | $0.00901476 | $0.00901476 | $0.00901476 | $0.00901476 | $26.44K | $7.27M |
| Sep 18, 2025 | $0.00867757 | $0.00867757 | $0.00867757 | $0.00867757 | $43.74K | $7.00M |
| Sep 17, 2025 | $0.00855390 | $0.00855390 | $0.00855390 | $0.00855390 | $9.20K | $6.90M |
| Sep 16, 2025 | $0.00857764 | $0.00857764 | $0.00857764 | $0.00857764 | $20.75K | $6.90M |
| Sep 15, 2025 | $0.00845884 | $0.00845884 | $0.00845884 | $0.00845884 | $11.76K | $6.82M |
| Sep 14, 2025 | $0.00880747 | $0.00880747 | $0.00880747 | $0.00880747 | $107.09K | $7.10M |
| Sep 13, 2025 | $0.00910996 | $0.00910996 | $0.00910996 | $0.00910996 | $37.46K | $7.34M |
| Sep 12, 2025 | $0.00815479 | $0.00815479 | $0.00815479 | $0.00815479 | $9.56K | $6.57M |
| Sep 11, 2025 | $0.00793608 | $0.00793608 | $0.00793608 | $0.00793608 | $42.45K | $6.40M |
| Sep 10, 2025 | $0.00831888 | $0.00831888 | $0.00831888 | $0.00831888 | $12.51K | $6.70M |
| Sep 9, 2025 | $0.00841404 | $0.00841404 | $0.00841404 | $0.00841404 | $30.14K | $6.75M |
| Sep 8, 2025 | $0.00842501 | $0.00842501 | $0.00842501 | $0.00842501 | $58.65K | $6.80M |
| Sep 7, 2025 | $0.00779895 | $0.00779895 | $0.00779895 | $0.00779895 | $44.75K | $6.28M |
| Sep 6, 2025 | $0.00813192 | $0.00813192 | $0.00813192 | $0.00813192 | $11.77K | $6.51M |
| Sep 5, 2025 | $0.00827716 | $0.00827716 | $0.00827716 | $0.00827716 | $35.08K | $6.67M |
| Sep 4, 2025 | $0.00799537 | $0.00799537 | $0.00799537 | $0.00799537 | $15.11K | $6.44M |
| Sep 3, 2025 | $0.00792285 | $0.00792285 | $0.00792285 | $0.00792285 | $46.00K | $6.37M |
| Sep 2, 2025 | $0.00784079 | $0.00784079 | $0.00784079 | $0.00784079 | $147.55K | $6.31M |
| Sep 1, 2025 | $0.00863827 | $0.00863827 | $0.00863827 | $0.00863827 | $20.83K | $6.78M |
| Aug 31, 2025 | $0.00872853 | $0.00872853 | $0.00872853 | $0.00872853 | $29.58K | $6.85M |
| Aug 30, 2025 | $0.00869861 | $0.00869861 | $0.00869861 | $0.00869861 | $201.38K | $6.83M |
| Aug 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $27.17K | $8.99M |
| Aug 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $16.62K | $9.20M |
| Aug 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $37.50K | $9.19M |
| Aug 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $32.61K | $9.39M |
| Aug 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $13.74K | $10.55M |
| Aug 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $116.53K | $10.73M |
| Aug 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $263.94K | $11.91M |
| Aug 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $19.86K | $7.95M |
| Aug 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $26.94K | $7.84M |
| Aug 20, 2025 | $0.00909751 | $0.00909751 | $0.00909751 | $0.00909751 | $54.57K | $7.10M |
| Aug 19, 2025 | $0.00992350 | $0.00992350 | $0.00992350 | $0.00992350 | $11.62K | $7.74M |
| Aug 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $18.53K | $7.85M |
| Aug 17, 2025 | $0.00970601 | $0.00970601 | $0.00970601 | $0.00970601 | $26.50K | $7.57M |
| Aug 16, 2025 | $0.00966444 | $0.00966444 | $0.00966444 | $0.00966444 | $196.43K | $7.52M |
| Aug 15, 2025 | $0.00814534 | $0.00814534 | $0.00814534 | $0.00814534 | $95.24K | $6.35M |
| Aug 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $40.78K | $8.26M |
| Aug 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.23K | $8.45M |
| Aug 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $19.42K | $7.89M |
| Aug 11, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.16K | $7.86M |
| Aug 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $47.02K | $7.88M |
| Aug 9, 2025 | $0.00974953 | $0.00974953 | $0.00974953 | $0.00974953 | $45.04K | $7.60M |
| Aug 8, 2025 | $0.00954647 | $0.00954647 | $0.00954647 | $0.00954647 | $153.99K | $7.43M |
| Aug 7, 2025 | $0.00994200 | $0.00994200 | $0.00994200 | $0.00994200 | $41.22K | $7.74M |
| Aug 6, 2025 | $0.00901386 | $0.00901386 | $0.00901386 | $0.00901386 | $17.59K | $7.02M |
| Aug 5, 2025 | $0.00922119 | $0.00922119 | $0.00922119 | $0.00922119 | $26.06K | $7.19M |
| Aug 4, 2025 | $0.00892831 | $0.00892831 | $0.00892831 | $0.00892831 | $17.82K | $6.95M |
| Aug 3, 2025 | $0.00866198 | $0.00866198 | $0.00866198 | $0.00866198 | $29.98K | $6.76M |
| Aug 2, 2025 | $0.00873482 | $0.00873482 | $0.00873482 | $0.00873482 | $19.31K | $6.80M |
| Aug 1, 2025 | $0.00910386 | $0.00910386 | $0.00910386 | $0.00910386 | $34.82K | $7.08M |
| Jul 31, 2025 | $0.00964057 | $0.00964057 | $0.00964057 | $0.00964057 | $13.19K | $7.49M |
| Jul 30, 2025 | $0.00950376 | $0.00950376 | $0.00950376 | $0.00950376 | $43.78K | $7.39M |
| Jul 29, 2025 | $0.00998719 | $0.00998719 | $0.00998719 | $0.00998719 | $86.99K | $7.72M |
| Jul 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $56.66K | $9.52M |
| Jul 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $36.50K | $8.42M |
| Jul 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $27.51K | $8.16M |
| Jul 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $122.09K | $8.59M |
| Jul 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.62K | $9.55M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $136.35K | $10.32M |
| Jul 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $27.89K | $10.35M |
| Jul 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $103.24K | $10.67M |
| Jul 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $51.45K | $10.30M |
| Jul 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $145.51K | $10.76M |
| Jul 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $146.38K | $8.38M |
| Jul 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $61.96K | $8.23M |
| Jul 16, 2025 | $0.00897564 | $0.00897564 | $0.00897564 | $0.00897564 | $19.58K | $6.93M |
| Jul 15, 2025 | $0.00886558 | $0.00886558 | $0.00886558 | $0.00886558 | $60.99K | $6.84M |
| Jul 14, 2025 | $0.00934525 | $0.00934525 | $0.00934525 | $0.00934525 | $15.09K | $7.22M |
| Jul 13, 2025 | $0.00936386 | $0.00936386 | $0.00936386 | $0.00936386 | $25.16K | $7.23M |
| Jul 12, 2025 | $0.00986799 | $0.00986799 | $0.00986799 | $0.00986799 | $33.06K | $7.62M |
| Jul 11, 2025 | $0.00998800 | $0.00998800 | $0.00998800 | $0.00998800 | $98.19K | $7.70M |
| Jul 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $73.62K | $8.81M |
| Jul 9, 2025 | $0.00918938 | $0.00918938 | $0.00918938 | $0.00918938 | $36.86K | $7.09M |
| Jul 8, 2025 | $0.00855364 | $0.00855364 | $0.00855364 | $0.00855364 | $17.11K | $6.58M |
| Jul 7, 2025 | $0.00860516 | $0.00860516 | $0.00860516 | $0.00860516 | $10.19K | $6.64M |
| Jul 6, 2025 | $0.00872446 | $0.00872446 | $0.00872446 | $0.00872446 | $97.58K | $6.74M |
| Jul 5, 2025 | $0.00706755 | $0.00706755 | $0.00706755 | $0.00706755 | $54.15K | $5.45M |
| Jul 4, 2025 | $0.00857808 | $0.00857808 | $0.00857808 | $0.00857808 | $22.56K | $6.62M |
| Jul 3, 2025 | $0.00874302 | $0.00874302 | $0.00874302 | $0.00874302 | $28.96K | $6.75M |
| Jul 2, 2025 | $0.00786301 | $0.00786301 | $0.00786301 | $0.00786301 | $24.27K | $6.06M |
| Jul 1, 2025 | $0.00807700 | $0.00807700 | $0.00807700 | $0.00807700 | $38.21K | $6.23M |
| Jun 30, 2025 | $0.00845568 | $0.00845568 | $0.00845568 | $0.00845568 | $34.66K | $6.52M |
| Jun 29, 2025 | $0.00905253 | $0.00905253 | $0.00905253 | $0.00905253 | $42.42K | $6.98M |
| Jun 28, 2025 | $0.00851098 | $0.00851098 | $0.00851098 | $0.00851098 | $149.95K | $6.56M |
| Jun 27, 2025 | $0.00946836 | $0.00946836 | $0.00946836 | $0.00946836 | $49.08K | $7.22M |
| Jun 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $37.23K | $7.74M |
| Jun 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $22.93K | $7.87M |
| Jun 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $54.78K | $7.80M |
| Jun 23, 2025 | $0.00946170 | $0.00946170 | $0.00946170 | $0.00946170 | $19.26K | $7.22M |
| Jun 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $14.56K | $7.91M |
| Jun 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $22.75K | $8.11M |
| Jun 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $82.19K | $8.17M |
| Jun 19, 2025 | $0.00898651 | $0.00898651 | $0.00898651 | $0.00898651 | $29.39K | $6.85M |
| Jun 18, 2025 | $0.00951644 | $0.00951644 | $0.00951644 | $0.00951644 | $17.01K | $7.23M |
| Jun 17, 2025 | $0.00946655 | $0.00946655 | $0.00946655 | $0.00946655 | $33.78K | $7.21M |
| Jun 16, 2025 | $0.00912154 | $0.00912154 | $0.00912154 | $0.00912154 | $34.25K | $6.94M |
| Jun 15, 2025 | $0.00867825 | $0.00867825 | $0.00867825 | $0.00867825 | $18.26K | $6.59M |
| Jun 14, 2025 | $0.00920308 | $0.00920308 | $0.00920308 | $0.00920308 | $67.58K | $6.98M |
| Jun 13, 2025 | $0.00940495 | $0.00940495 | $0.00940495 | $0.00940495 | $36.24K | $7.16M |
| Jun 12, 2025 | $0.00913902 | $0.00913902 | $0.00913902 | $0.00913902 | $112.20K | $6.93M |
| Jun 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $140.07K | $7.95M |
| Jun 10, 2025 | $0.00895876 | $0.00895876 | $0.00895876 | $0.00895876 | $61.68K | $6.81M |
| Jun 9, 2025 | $0.00949977 | $0.00949977 | $0.00949977 | $0.00949977 | $34.49K | $7.21M |
| Jun 8, 2025 | $0.00970356 | $0.00970356 | $0.00970356 | $0.00970356 | $25.94K | $7.36M |
| Jun 7, 2025 | $0.00946851 | $0.00946851 | $0.00946851 | $0.00946851 | $70.43K | $7.17M |
| Jun 6, 2025 | $0.00975980 | $0.00975980 | $0.00975980 | $0.00975980 | $114.52K | $7.39M |
| Jun 5, 2025 | $0.00889689 | $0.00889689 | $0.00889689 | $0.00889689 | $80.93K | $6.73M |
| Jun 4, 2025 | $0.00802400 | $0.00802400 | $0.00802400 | $0.00802400 | $139.05K | $6.08M |
| Jun 3, 2025 | $0.00878597 | $0.00878597 | $0.00878597 | $0.00878597 | $135.87K | $6.72M |
| Jun 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $28.20K | $7.35M |
| Jun 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $44.51K | $7.29M |
| May 31, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $35.29K | $7.49M |
| May 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $72.89K | $7.93M |
| May 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $193.49K | $9.34M |
| May 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $79.87K | $10.36M |
| May 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $16.59K | $10.16M |
| May 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $15.07K | $10.14M |
| May 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $54.96K | $10.33M |
| May 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $165.84K | $10.20M |
| May 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $174.05K | $11.25M |
| May 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $57.85K | $13.51M |
| May 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $116.53K | $14.41M |
| May 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $106.76K | $14.45M |
| May 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $81.99K | $16.30M |
| May 18, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $60.02K | $14.95M |
| May 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $58.52K | $15.83M |
| May 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $260.44K | $15.04M |
| May 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $279.78K | $17.65M |
| May 14, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $404.64K | $20.13M |
| May 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $383.94K | $16.64M |
| May 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $124.83K | $15.13M |
| May 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $101.15K | $12.80M |
| May 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $90.30K | $12.82M |
| May 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $229.92K | $13.16M |
| May 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $141.85K | $9.33M |
| May 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $193.45K | $9.38M |
| May 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $134.03K | $9.71M |
| May 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $101.61K | $10.20M |
| May 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $112.36K | $10.40M |
| May 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $124.42K | $10.98M |
| May 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $206.14K | $11.11M |
| May 1, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $145.24K | $9.09M |
| Apr 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $193.44K | $9.43M |
| Apr 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $119.11K | $10.42M |
| Apr 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $97.86K | $9.92M |
| Apr 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $193.95K | $9.97M |
| Apr 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $130.19K | $11.45M |
| Apr 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $138.31K | $11.20M |
| Apr 24, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $208.75K | $11.26M |
| Apr 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $522.73K | $11.48M |
| Apr 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $896.33K | $10.78M |
| Apr 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $645.26K | $10.83M |
| Apr 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $41.73K | $12.10M |
| Apr 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $56.17K | $11.74M |
| Apr 18, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $60.85K | $12.41M |
| Apr 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $47.83K | $12.05M |
| Apr 16, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $122.48K | $12.04M |
| Apr 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $58.53K | $11.95M |
| Apr 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $43.62K | $12.25M |
| Apr 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $147.39K | $12.68M |
| Apr 12, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $63.42K | $11.66M |
| Apr 11, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $69.62K | $11.05M |
| Apr 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $280.93K | $12.05M |
| Apr 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $167.29K | $9.64M |
| Apr 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $200.62K | $11.92M |
| Apr 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $77.58K | $11.90M |
| Apr 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $285.12K | $14.30M |
| Apr 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $277.61K | $16.24M |
| Apr 4, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $458.40K | $19.86M |
| Apr 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $535.54K | $19.07M |
| Apr 2, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $671.60K | $25.95M |
| Apr 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $193.48K | $21.76M |
| Mar 31, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $120.85K | $20.54M |
| Mar 30, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $139.84K | $18.35M |
| Mar 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $597.35K | $17.52M |
| Mar 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $59.23K | $15.37M |
| Mar 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $84.83K | $15.31M |
| Mar 26, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $54.90K | $16.32M |
| Mar 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $203.78K | $16.06M |
| Mar 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $51.62K | $16.73M |
| Mar 23, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $137.18K | $16.99M |
| Mar 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $38.87K | $13.43M |
| Mar 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $65.35K | $13.33M |
| Mar 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $50.89K | $14.80M |
| Mar 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $243.90K | $14.29M |
| Mar 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $35.21K | $14.53M |
| Mar 17, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $100.92K | $15.22M |
| Mar 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $150.88K | $15.93M |
| Mar 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $95.95K | $15.24M |
| Mar 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $117.27K | $15.26M |
| Mar 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $216.93K | $16.15M |
| Mar 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $434.37K | $16.06M |
| Mar 11, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $185.49K | $15.54M |
| Mar 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $181.79K | $18.17M |
| Mar 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $60.90K | $20.22M |
| Mar 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $40.31K | $20.33M |
| Mar 7, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $65.83K | $21.17M |
| Mar 6, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $108.09K | $21.52M |
| Mar 5, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $370.93K | $21.24M |
| Mar 4, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $156.67K | $22.25M |
| Mar 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $553.21K | $27.19M |
| Mar 2, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $109.16K | $25.38M |
| Mar 1, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $414.21K | $25.42M |
| Feb 28, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $149.35K | $24.31M |
| Feb 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $641.98K | $25.96M |
| Feb 26, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $279.13K | $27.04M |
| Feb 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $220.36K | $26.87M |
| Feb 24, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $279.34K | $31.07M |
| Feb 23, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $304.17K | $32.59M |
| Feb 22, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $696.95K | $31.98M |
| Feb 21, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $501.34K | $32.01M |
| Feb 20, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.03M | $31.24M |
| Feb 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $351.18K | $33.18M |
| Feb 18, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $278.45K | $37.11M |
| Feb 17, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $157.33K | $34.35M |
| Feb 16, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $246.43K | $35.16M |
| Feb 15, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $354.91K | $35.11M |
| Feb 14, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $393.65K | $35.80M |
| Feb 13, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $679.38K | $37.76M |
| Feb 12, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $254.17K | $37.85M |
| Feb 11, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $280.21K | $40.29M |
| Feb 10, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $139.09K | $39.20M |
| Feb 9, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $321.77K | $40.02M |
| Feb 8, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $549.08K | $44.73M |
| Feb 7, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $511.28K | $46.96M |
| Feb 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $849.29K | $49.54M |
| Feb 5, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $787.49K | $45.11M |
| Feb 4, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.67M | $48.81M |
| Feb 3, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $818.66K | $38.61M |
| Feb 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $432.47K | $48.25M |
| Feb 1, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $542.34K | $54.95M |
| Jan 31, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $904.09K | $52.80M |
| Jan 30, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $396.36K | $55.51M |
| Jan 29, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $468.48K | $56.35M |
| Jan 28, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $1.22M | $55.46M |
| Jan 27, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $543.00K | $72.57M |
| Jan 26, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $1.04M | $72.67M |
| Jan 25, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.49M | $71.63M |
| Jan 24, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $1.44M | $66.27M |
| Jan 23, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $1.75M | $66.76M |
| Jan 22, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $936.61K | $63.42M |
| Jan 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $1.75M | $65.68M |
| Jan 20, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $1.96M | $77.95M |
| Jan 19, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $1.48M | $74.66M |
| Jan 18, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $2.17M | $89.50M |
| Jan 17, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $3.84M | $87.50M |
| Jan 16, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $5.17M | $86.74M |
| Jan 15, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $5.18M | $81.53M |
| Jan 14, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $6.18M | $71.31M |
| Jan 13, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $683.51K | $64.36M |
| Jan 12, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $488.55K | $73.15M |
| Jan 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $829.17K | $75.73M |
| Jan 10, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $1.32M | $74.56M |
| Jan 9, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $374.97K | $57.37M |
| Jan 8, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $634.58K | $59.84M |
| Jan 7, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $144.94K | $62.71M |
| Jan 6, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $162.50K | $60.79M |
| Jan 5, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $501.95K | $63.41M |
| Jan 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $527.18K | $57.87M |
| Jan 3, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $477.22K | $49.87M |
| Jan 2, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $62.71K | $43.03M |
| Jan 1, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $177.16K | $42.98M |
| Dec 31, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $569.99K | $45.79M |
| Dec 30, 2024 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $110.55K | $41.09M |
| Dec 29, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $123.01K | $43.14M |
| Dec 28, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $572.59K | $42.13M |
| Dec 27, 2024 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $814.55K | $40.18M |
| Dec 26, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $339.19K | $48.21M |
| Dec 25, 2024 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $163.05K | $48.48M |
| Dec 24, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $72.34K | $48.28M |
| Dec 23, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $352.63K | $45.02M |
| Dec 22, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $221.94K | $41.66M |
| Dec 21, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $252.58K | $44.00M |
| Dec 20, 2024 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $207.57K | $44.92M |
| Dec 19, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $476.63K | $46.95M |
| Dec 18, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $341.28K | $52.20M |
| Dec 17, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $2.69M | $57.21M |
| Dec 16, 2024 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $1.37M | $54.39M |
| Dec 15, 2024 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $414.51K | $60.29M |
| Dec 14, 2024 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $515.00K | $69.24M |
| Dec 13, 2024 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $133.57K | $61.54M |
| Dec 12, 2024 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $358.87K | $59.40M |
| Dec 11, 2024 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $958.40K | $61.92M |
| Dec 10, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $736.16K | $53.57M |
| Dec 9, 2024 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $467.99K | $64.48M |
| Dec 8, 2024 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $365.19K | $65.04M |
| Dec 7, 2024 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $1.05M | $62.99M |
| Dec 6, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.17M | $54.20M |
| Dec 5, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $647.58K | $47.81M |
| Dec 4, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $397.69K | $38.63M |
| Dec 3, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $221.31K | $40.05M |
| Dec 2, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $232.09K | $42.18M |
| Dec 1, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $692.38K | $42.43M |
| Nov 30, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $722.10K | $45.12M |
| Nov 29, 2024 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $462.38K | $52.27M |
| Nov 28, 2024 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $889.79K | $56.53M |
| Nov 27, 2024 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $631.10K | $41.87M |
| Nov 26, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $89.33K | $39.36M |
| Nov 25, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $154.80K | $40.15M |
| Nov 24, 2024 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $853.84K | $41.41M |
| Nov 23, 2024 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $236.44K | $41.52M |
| Nov 22, 2024 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $212.56K | $45.11M |
| Nov 21, 2024 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $178.52K | $39.63M |
| Nov 20, 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $1.21M | $42.45M |