Dinero
DINERO
Rank #1848
$0.0113
Updated 5 months ago
Market Cap
$9.55M
24h Volume
$4.87K
Avg Volume (6m)
$1.66K
24h High/Low
$0.0113
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
Liquid Staking Governance Tokens
Curve Ecosystem
LSDFi
Metagovernance
Chains
Ethereum
0x6df0e641fc9847c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0113 | $0.0110 | $0.0113 | $4.87K | $9.55M |
| Dec 2, 2025 | $0.0111 | $0.0112 | $0.0110 | $0.0112 | $1.09K | $9.35M |
| Dec 1, 2025 | $0.0110 | $0.0111 | $0.0105 | $0.0111 | $309.69 | $9.16M |
| Nov 30, 2025 | $0.0112 | $0.0113 | $0.0111 | $0.0112 | $527.43 | $9.44M |
| Nov 29, 2025 | $0.0112 | $0.0112 | $0.0111 | $0.0112 | $1.30K | $9.43M |
| Nov 28, 2025 | $0.0111 | $0.0113 | $0.0111 | $0.0112 | $212.95 | $9.45M |
| Nov 27, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.50K | $9.36M |
| Nov 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.27K | $9.34M |
| Nov 25, 2025 | $0.0111 | $0.0111 | $0.0107 | $0.0111 | $503.66 | $9.14M |
| Nov 24, 2025 | $0.00972687 | $0.0108 | $0.00967946 | $0.0107 | $7.14K | $8.58M |
| Nov 23, 2025 | $0.00978710 | $0.00986278 | $0.00978608 | $0.00986278 | $4.07K | $8.26M |
| Nov 22, 2025 | $0.00978714 | $0.00978714 | $0.00978610 | $0.00978610 | $358.35 | $8.25M |
| Nov 21, 2025 | $0.0113 | $0.0115 | $0.00977386 | $0.00978877 | $559.13 | $8.68M |
| Nov 20, 2025 | $0.0122 | $0.0122 | $0.0113 | $0.0115 | $984.00 | $10.06M |
| Nov 19, 2025 | $0.00977860 | $0.0121 | $0.00935983 | $0.0121 | $239.45 | $8.92M |