Dinero
DINERO
Rank #1848
$0.0101
Updated 9 days ago
Market Cap
$8.52M
24h Volume
$101.09
Avg Volume (6m)
$52.18K
24h High/Low
$0.0101
$0.00982918
$0.00982918
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Infrastructure
Liquid Staking Governance Tokens
Curve Ecosystem
LSDFi
Metagovernance
Chains
Ethereum
0x6df0e641fc9847c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0101 | $0.0101 | $0.00982918 | $0.0101 | $101.09 | $8.52M |
| Nov 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.84 | $8.54M |
| Nov 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $141.36 | $8.53M |
| Nov 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.94K | $8.52M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $14.55K | $8.69M |
| Nov 6, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $3.18K | $8.88M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.24K | $9.00M |
| Nov 4, 2025 | $0.00997607 | $0.00997607 | $0.00997607 | $0.00997607 | $9.96K | $8.43M |
| Nov 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $3.82K | $8.53M |
| Nov 2, 2025 | $0.00849426 | $0.00849426 | $0.00849426 | $0.00849426 | $3.91K | $7.16M |
| Nov 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $720.56 | $8.64M |
| Oct 31, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $199.49 | $9.32M |
| Oct 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $887.98 | $9.35M |
| Oct 29, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $353.21 | $8.45M |
| Oct 28, 2025 | $0.00989860 | $0.00989860 | $0.00989860 | $0.00989860 | $183.13 | $8.34M |
| Oct 27, 2025 | $0.00836936 | $0.00836936 | $0.00836936 | $0.00836936 | $499.30 | $7.06M |
| Oct 26, 2025 | $0.00728065 | $0.00728065 | $0.00728065 | $0.00728065 | $5.32 | $6.14M |
| Oct 25, 2025 | $0.00729858 | $0.00729858 | $0.00729858 | $0.00729858 | $1.19K | $6.15M |
| Oct 24, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $79.19 | $8.75M |
| Oct 23, 2025 | $0.00109655 | $0.00109655 | $0.00109655 | $0.00109655 | $498.40 | $924.44K |
| Oct 22, 2025 | $0.00097916 | $0.00097916 | $0.00097916 | $0.00097916 | $617.70 | $822.43K |
| Oct 21, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.69K | $10.57M |
| Oct 20, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.89K | $10.56M |
| Oct 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $5.90K | $10.75M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.93K | $10.57M |
| Oct 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $6.31K | $10.38M |
| Oct 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.23K | $10.10M |
| Oct 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.76K | $10.10M |
| Oct 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $148.50K | $10.00M |
| Oct 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $56.74K | $10.03M |
| Oct 12, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $278.59K | $9.98M |
| Oct 11, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $94.77K | $9.10M |
| Oct 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $51.94K | $9.37M |
| Oct 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $96.94K | $9.90M |
| Oct 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $73.53K | $9.39M |
| Oct 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $222.84K | $9.90M |
| Oct 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $36.91K | $8.90M |
| Oct 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $67.70K | $8.95M |
| Oct 4, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $218.97K | $8.62M |
| Oct 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $189.82K | $8.67M |
| Oct 2, 2025 | $0.00834062 | $0.00834062 | $0.00834062 | $0.00834062 | $17.90K | $6.77M |
| Oct 1, 2025 | $0.00799751 | $0.00799751 | $0.00799751 | $0.00799751 | $99.50K | $6.49M |
| Sep 30, 2025 | $0.00832703 | $0.00832703 | $0.00832703 | $0.00832703 | $16.23K | $6.75M |
| Sep 29, 2025 | $0.00792121 | $0.00792121 | $0.00792121 | $0.00792121 | $11.92K | $6.42M |
| Sep 28, 2025 | $0.00793854 | $0.00793854 | $0.00793854 | $0.00793854 | $34.35K | $6.44M |
| Sep 27, 2025 | $0.00762196 | $0.00762196 | $0.00762196 | $0.00762196 | $89.51K | $6.18M |
| Sep 26, 2025 | $0.00682531 | $0.00682531 | $0.00682531 | $0.00682531 | $60.89K | $5.52M |
| Sep 25, 2025 | $0.00781821 | $0.00781821 | $0.00781821 | $0.00781821 | $26.21K | $6.31M |
| Sep 24, 2025 | $0.00834330 | $0.00834330 | $0.00834330 | $0.00834330 | $10.04K | $6.74M |
| Sep 23, 2025 | $0.00828896 | $0.00828896 | $0.00828896 | $0.00828896 | $25.65K | $6.69M |
| Sep 22, 2025 | $0.00835953 | $0.00835953 | $0.00835953 | $0.00835953 | $27.23K | $6.74M |
| Sep 21, 2025 | $0.00865320 | $0.00865320 | $0.00865320 | $0.00865320 | $11.53K | $6.98M |
| Sep 20, 2025 | $0.00845533 | $0.00845533 | $0.00845533 | $0.00845533 | $45.31K | $6.81M |
| Sep 19, 2025 | $0.00901476 | $0.00901476 | $0.00901476 | $0.00901476 | $26.44K | $7.27M |
| Sep 18, 2025 | $0.00867757 | $0.00867757 | $0.00867757 | $0.00867757 | $43.74K | $7.00M |
| Sep 17, 2025 | $0.00855390 | $0.00855390 | $0.00855390 | $0.00855390 | $9.20K | $6.90M |
| Sep 16, 2025 | $0.00857764 | $0.00857764 | $0.00857764 | $0.00857764 | $20.75K | $6.90M |
| Sep 15, 2025 | $0.00845884 | $0.00845884 | $0.00845884 | $0.00845884 | $11.76K | $6.82M |
| Sep 14, 2025 | $0.00880747 | $0.00880747 | $0.00880747 | $0.00880747 | $107.09K | $7.10M |
| Sep 13, 2025 | $0.00910996 | $0.00910996 | $0.00910996 | $0.00910996 | $37.46K | $7.34M |
| Sep 12, 2025 | $0.00815479 | $0.00815479 | $0.00815479 | $0.00815479 | $9.56K | $6.57M |
| Sep 11, 2025 | $0.00793608 | $0.00793608 | $0.00793608 | $0.00793608 | $42.45K | $6.40M |
| Sep 10, 2025 | $0.00831888 | $0.00831888 | $0.00831888 | $0.00831888 | $12.51K | $6.70M |
| Sep 9, 2025 | $0.00841404 | $0.00841404 | $0.00841404 | $0.00841404 | $30.14K | $6.75M |
| Sep 8, 2025 | $0.00842501 | $0.00842501 | $0.00842501 | $0.00842501 | $58.65K | $6.80M |
| Sep 7, 2025 | $0.00779895 | $0.00779895 | $0.00779895 | $0.00779895 | $44.75K | $6.28M |
| Sep 6, 2025 | $0.00813192 | $0.00813192 | $0.00813192 | $0.00813192 | $11.77K | $6.51M |
| Sep 5, 2025 | $0.00827716 | $0.00827716 | $0.00827716 | $0.00827716 | $35.08K | $6.67M |
| Sep 4, 2025 | $0.00799537 | $0.00799537 | $0.00799537 | $0.00799537 | $15.11K | $6.44M |
| Sep 3, 2025 | $0.00792285 | $0.00792285 | $0.00792285 | $0.00792285 | $46.00K | $6.37M |
| Sep 2, 2025 | $0.00784079 | $0.00784079 | $0.00784079 | $0.00784079 | $147.55K | $6.31M |
| Sep 1, 2025 | $0.00863827 | $0.00863827 | $0.00863827 | $0.00863827 | $20.83K | $6.78M |
| Aug 31, 2025 | $0.00872853 | $0.00872853 | $0.00872853 | $0.00872853 | $29.58K | $6.85M |
| Aug 30, 2025 | $0.00869861 | $0.00869861 | $0.00869861 | $0.00869861 | $201.38K | $6.83M |
| Aug 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $27.17K | $8.99M |
| Aug 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $16.62K | $9.20M |
| Aug 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $37.50K | $9.19M |
| Aug 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $32.61K | $9.39M |
| Aug 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $13.74K | $10.55M |
| Aug 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $116.53K | $10.73M |
| Aug 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $263.94K | $11.91M |
| Aug 22, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $19.86K | $7.95M |
| Aug 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $26.94K | $7.84M |
| Aug 20, 2025 | $0.00909751 | $0.00909751 | $0.00909751 | $0.00909751 | $54.57K | $7.10M |
| Aug 19, 2025 | $0.00992350 | $0.00992350 | $0.00992350 | $0.00992350 | $11.62K | $7.74M |
| Aug 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $18.53K | $7.85M |
| Aug 17, 2025 | $0.00970601 | $0.00970601 | $0.00970601 | $0.00970601 | $26.50K | $7.57M |
| Aug 16, 2025 | $0.00966444 | $0.00966444 | $0.00966444 | $0.00966444 | $196.43K | $7.52M |
| Aug 15, 2025 | $0.00814534 | $0.00814534 | $0.00814534 | $0.00814534 | $95.24K | $6.35M |
| Aug 14, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $40.78K | $8.26M |
| Aug 13, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $50.23K | $8.45M |
| Aug 12, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $19.42K | $7.89M |
| Aug 11, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.16K | $7.86M |
| Aug 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $47.02K | $7.88M |
| Aug 9, 2025 | $0.00974953 | $0.00974953 | $0.00974953 | $0.00974953 | $45.04K | $7.60M |
| Aug 8, 2025 | $0.00954647 | $0.00954647 | $0.00954647 | $0.00954647 | $153.99K | $7.43M |
| Aug 7, 2025 | $0.00994200 | $0.00994200 | $0.00994200 | $0.00994200 | $41.22K | $7.74M |
| Aug 6, 2025 | $0.00901386 | $0.00901386 | $0.00901386 | $0.00901386 | $17.59K | $7.02M |
| Aug 5, 2025 | $0.00922119 | $0.00922119 | $0.00922119 | $0.00922119 | $26.06K | $7.19M |
| Aug 4, 2025 | $0.00892831 | $0.00892831 | $0.00892831 | $0.00892831 | $17.82K | $6.95M |
| Aug 3, 2025 | $0.00866198 | $0.00866198 | $0.00866198 | $0.00866198 | $29.98K | $6.76M |
| Aug 2, 2025 | $0.00873482 | $0.00873482 | $0.00873482 | $0.00873482 | $19.31K | $6.80M |
| Aug 1, 2025 | $0.00910386 | $0.00910386 | $0.00910386 | $0.00910386 | $34.82K | $7.08M |
| Jul 31, 2025 | $0.00964057 | $0.00964057 | $0.00964057 | $0.00964057 | $13.19K | $7.49M |
| Jul 30, 2025 | $0.00950376 | $0.00950376 | $0.00950376 | $0.00950376 | $43.78K | $7.39M |
| Jul 29, 2025 | $0.00998719 | $0.00998719 | $0.00998719 | $0.00998719 | $86.99K | $7.72M |
| Jul 28, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $56.66K | $9.52M |
| Jul 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $36.50K | $8.42M |
| Jul 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $27.51K | $8.16M |
| Jul 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $122.09K | $8.59M |
| Jul 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.62K | $9.55M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $136.35K | $10.32M |
| Jul 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $27.89K | $10.35M |
| Jul 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $103.24K | $10.67M |
| Jul 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $51.45K | $10.30M |
| Jul 19, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $145.51K | $10.76M |
| Jul 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $146.38K | $8.38M |
| Jul 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $61.96K | $8.23M |
| Jul 16, 2025 | $0.00897564 | $0.00897564 | $0.00897564 | $0.00897564 | $19.58K | $6.93M |
| Jul 15, 2025 | $0.00886558 | $0.00886558 | $0.00886558 | $0.00886558 | $60.99K | $6.84M |
| Jul 14, 2025 | $0.00934525 | $0.00934525 | $0.00934525 | $0.00934525 | $15.09K | $7.22M |
| Jul 13, 2025 | $0.00936386 | $0.00936386 | $0.00936386 | $0.00936386 | $25.16K | $7.23M |
| Jul 12, 2025 | $0.00986799 | $0.00986799 | $0.00986799 | $0.00986799 | $33.06K | $7.62M |
| Jul 11, 2025 | $0.00998800 | $0.00998800 | $0.00998800 | $0.00998800 | $98.19K | $7.70M |
| Jul 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $73.62K | $8.81M |
| Jul 9, 2025 | $0.00918938 | $0.00918938 | $0.00918938 | $0.00918938 | $36.86K | $7.09M |
| Jul 8, 2025 | $0.00855364 | $0.00855364 | $0.00855364 | $0.00855364 | $17.11K | $6.58M |
| Jul 7, 2025 | $0.00860516 | $0.00860516 | $0.00860516 | $0.00860516 | $10.19K | $6.64M |
| Jul 6, 2025 | $0.00872446 | $0.00872446 | $0.00872446 | $0.00872446 | $97.58K | $6.74M |
| Jul 5, 2025 | $0.00706755 | $0.00706755 | $0.00706755 | $0.00706755 | $54.15K | $5.45M |
| Jul 4, 2025 | $0.00857808 | $0.00857808 | $0.00857808 | $0.00857808 | $22.56K | $6.62M |
| Jul 3, 2025 | $0.00874302 | $0.00874302 | $0.00874302 | $0.00874302 | $28.96K | $6.75M |
| Jul 2, 2025 | $0.00786301 | $0.00786301 | $0.00786301 | $0.00786301 | $24.27K | $6.06M |
| Jul 1, 2025 | $0.00807700 | $0.00807700 | $0.00807700 | $0.00807700 | $38.21K | $6.23M |
| Jun 30, 2025 | $0.00845568 | $0.00845568 | $0.00845568 | $0.00845568 | $34.66K | $6.52M |
| Jun 29, 2025 | $0.00905253 | $0.00905253 | $0.00905253 | $0.00905253 | $42.42K | $6.98M |
| Jun 28, 2025 | $0.00851098 | $0.00851098 | $0.00851098 | $0.00851098 | $149.95K | $6.56M |
| Jun 27, 2025 | $0.00946836 | $0.00946836 | $0.00946836 | $0.00946836 | $49.08K | $7.22M |
| Jun 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $37.23K | $7.74M |
| Jun 25, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $22.93K | $7.87M |
| Jun 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $54.78K | $7.80M |
| Jun 23, 2025 | $0.00946170 | $0.00946170 | $0.00946170 | $0.00946170 | $19.26K | $7.22M |
| Jun 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $14.56K | $7.91M |
| Jun 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $22.75K | $8.11M |
| Jun 20, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $82.19K | $8.17M |
| Jun 19, 2025 | $0.00898651 | $0.00898651 | $0.00898651 | $0.00898651 | $29.39K | $6.85M |
| Jun 18, 2025 | $0.00951644 | $0.00951644 | $0.00951644 | $0.00951644 | $17.01K | $7.23M |
| Jun 17, 2025 | $0.00946655 | $0.00946655 | $0.00946655 | $0.00946655 | $33.78K | $7.21M |
| Jun 16, 2025 | $0.00912154 | $0.00912154 | $0.00912154 | $0.00912154 | $34.25K | $6.94M |
| Jun 15, 2025 | $0.00867825 | $0.00867825 | $0.00867825 | $0.00867825 | $18.26K | $6.59M |
| Jun 14, 2025 | $0.00920308 | $0.00920308 | $0.00920308 | $0.00920308 | $67.58K | $6.98M |
| Jun 13, 2025 | $0.00940495 | $0.00940495 | $0.00940495 | $0.00940495 | $36.24K | $7.16M |
| Jun 12, 2025 | $0.00913902 | $0.00913902 | $0.00913902 | $0.00913902 | $112.20K | $6.93M |
| Jun 11, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $140.07K | $7.95M |
| Jun 10, 2025 | $0.00895876 | $0.00895876 | $0.00895876 | $0.00895876 | $61.68K | $6.81M |
| Jun 9, 2025 | $0.00949977 | $0.00949977 | $0.00949977 | $0.00949977 | $34.49K | $7.21M |
| Jun 8, 2025 | $0.00970356 | $0.00970356 | $0.00970356 | $0.00970356 | $25.94K | $7.36M |
| Jun 7, 2025 | $0.00946851 | $0.00946851 | $0.00946851 | $0.00946851 | $70.43K | $7.17M |
| Jun 6, 2025 | $0.00975980 | $0.00975980 | $0.00975980 | $0.00975980 | $114.52K | $7.39M |
| Jun 5, 2025 | $0.00889689 | $0.00889689 | $0.00889689 | $0.00889689 | $80.93K | $6.73M |
| Jun 4, 2025 | $0.00802400 | $0.00802400 | $0.00802400 | $0.00802400 | $139.05K | $6.08M |
| Jun 3, 2025 | $0.00878597 | $0.00878597 | $0.00878597 | $0.00878597 | $135.87K | $6.72M |
| Jun 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $28.20K | $7.35M |
| Jun 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $44.51K | $7.29M |
| May 31, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $35.29K | $7.49M |
| May 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $72.89K | $7.93M |
| May 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $193.49K | $9.34M |
| May 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $79.87K | $10.36M |
| May 27, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $16.59K | $10.16M |
| May 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $15.07K | $10.14M |
| May 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $54.96K | $10.33M |
| May 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $165.84K | $10.20M |
| May 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $174.05K | $11.25M |
| May 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $57.85K | $13.51M |
| May 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $116.53K | $14.41M |
| May 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $106.76K | $14.45M |