DODO
DODO
Rank #1007
$0.0301
Updated 8 days ago
Market Cap
$30.10M
24h Volume
$4.88M
Avg Volume (90d)
$5.04M
24h High/Low
$0.0308
$0.0293
$0.0293
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Near Protocol Ecosystem
Pantera Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Made in China
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Energi Ecosystem
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0x43dfc4159d86f3a...
Near Protocol
43dfc4159d86f3a37...
Polygon Pos
0xe4bf2864ebec7b7...
Arbitrum One
0x69eb4fa4a2fbd49...
Binance Smart Chain
0x67ee3cb086f8a16...
Energi
0x4fec4e046e6b8de...
Aurora
0xe301ed8c7630c96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0301 | $0.0308 | $0.0293 | $0.0301 | $4.88M | $30.10M |
| Nov 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.57M | $29.82M |
| Nov 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.45M | $30.57M |
| Nov 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.46M | $30.20M |
| Nov 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.23M | $26.70M |
| Nov 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.91M | $26.55M |
| Nov 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.26M | $26.07M |
| Nov 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.11M | $25.92M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.58M | $29.78M |
| Nov 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.69M | $30.04M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.60M | $29.15M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.71M | $28.87M |
| Oct 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.04M | $31.26M |
| Oct 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.94M | $30.89M |
| Oct 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.42M | $32.04M |
| Oct 27, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.34M | $33.65M |
| Oct 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.78M | $32.68M |
| Oct 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.47M | $32.79M |
| Oct 24, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.15M | $32.19M |
| Oct 23, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.98M | $31.53M |
| Oct 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.78M | $32.27M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.22M | $33.68M |
| Oct 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.44M | $33.78M |
| Oct 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3.49M | $33.11M |
| Oct 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.36M | $32.98M |
| Oct 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.27M | $34.27M |
| Oct 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.98M | $35.40M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.55M | $36.62M |
| Oct 14, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $6.60M | $38.11M |
| Oct 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.53M | $35.58M |
| Oct 12, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.48M | $31.90M |
| Oct 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $16.74M | $32.18M |
| Oct 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.52M | $48.25M |
| Oct 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $6.57M | $47.70M |
| Oct 8, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $9.45M | $45.31M |
| Oct 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $5.07M | $47.31M |
| Oct 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.93M | $46.38M |
| Oct 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.99M | $46.89M |
| Oct 4, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $7.15M | $47.74M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $4.84M | $47.54M |
| Oct 2, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.14M | $44.99M |
| Oct 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.70M | $42.91M |
| Sep 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.80M | $44.08M |
| Sep 29, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.89M | $44.85M |
| Sep 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.54M | $44.10M |
| Sep 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.21M | $43.24M |
| Sep 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.34M | $41.47M |
| Sep 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $4.79M | $44.59M |
| Sep 24, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $6.48M | $44.07M |
| Sep 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $9.79M | $44.18M |
| Sep 22, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $21.66M | $49.48M |
| Sep 21, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.21M | $49.67M |
| Sep 20, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.95M | $45.95M |
| Sep 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $4.02M | $48.66M |
| Sep 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.19M | $48.46M |
| Sep 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.12M | $46.99M |
| Sep 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.51M | $46.60M |
| Sep 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $5.20M | $48.97M |
| Sep 14, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $7.65M | $50.99M |
| Sep 13, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.08M | $50.37M |
| Sep 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.97M | $48.84M |
| Sep 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $8.80M | $48.21M |
| Sep 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.14M | $46.74M |
| Sep 9, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.28M | $46.34M |
| Sep 8, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.70M | $45.42M |
| Sep 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.16M | $44.07M |
| Sep 6, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.47M | $44.49M |
| Sep 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.68M | $43.35M |
| Sep 4, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.36M | $45.52M |
| Sep 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.51M | $44.72M |
| Sep 2, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.06M | $43.36M |
| Sep 1, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.26M | $44.67M |
| Aug 31, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $2.71M | $45.95M |
| Aug 30, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.89M | $45.10M |
| Aug 29, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.54M | $47.15M |
| Aug 28, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.77M | $45.55M |
| Aug 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $3.71M | $45.77M |
| Aug 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.92M | $43.56M |
| Aug 25, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.49M | $47.86M |
| Aug 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.00M | $48.54M |
| Aug 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.86M | $49.67M |
| Aug 22, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.06M | $44.47M |
| Aug 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.91M | $46.13M |