DODO
DODO
Rank #1007
$0.0301
Updated 8 days ago
Market Cap
$30.10M
24h Volume
$4.88M
Avg Volume (all)
$10.77M
24h High/Low
$0.0308
$0.0293
$0.0293
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Near Protocol Ecosystem
Pantera Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Made in China
Polygon Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Energi Ecosystem
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Aurora Ecosystem
Chains
Ethereum
0x43dfc4159d86f3a...
Near Protocol
43dfc4159d86f3a37...
Polygon Pos
0xe4bf2864ebec7b7...
Arbitrum One
0x69eb4fa4a2fbd49...
Binance Smart Chain
0x67ee3cb086f8a16...
Energi
0x4fec4e046e6b8de...
Aurora
0xe301ed8c7630c96...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0301 | $0.0308 | $0.0293 | $0.0301 | $4.88M | $30.10M |
| Nov 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.57M | $29.82M |
| Nov 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.45M | $30.57M |
| Nov 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $10.46M | $30.20M |
| Nov 7, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.23M | $26.70M |
| Nov 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.91M | $26.55M |
| Nov 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $4.26M | $26.07M |
| Nov 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.11M | $25.92M |
| Nov 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.58M | $29.78M |
| Nov 2, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.69M | $30.04M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $2.60M | $29.15M |
| Oct 31, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.71M | $28.87M |
| Oct 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.04M | $31.26M |
| Oct 29, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.94M | $30.89M |
| Oct 28, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.42M | $32.04M |
| Oct 27, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $2.34M | $33.65M |
| Oct 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.78M | $32.68M |
| Oct 25, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.47M | $32.79M |
| Oct 24, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.15M | $32.19M |
| Oct 23, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.98M | $31.53M |
| Oct 22, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.78M | $32.27M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.22M | $33.68M |
| Oct 20, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.44M | $33.78M |
| Oct 19, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $3.49M | $33.11M |
| Oct 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $5.36M | $32.98M |
| Oct 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.27M | $34.27M |
| Oct 16, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.98M | $35.40M |
| Oct 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.55M | $36.62M |
| Oct 14, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $6.60M | $38.11M |
| Oct 13, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $5.53M | $35.58M |
| Oct 12, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $7.48M | $31.90M |
| Oct 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $16.74M | $32.18M |
| Oct 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.52M | $48.25M |
| Oct 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $6.57M | $47.70M |
| Oct 8, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $9.45M | $45.31M |
| Oct 7, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $5.07M | $47.31M |
| Oct 6, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $3.93M | $46.38M |
| Oct 5, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.99M | $46.89M |
| Oct 4, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $7.15M | $47.74M |
| Oct 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $4.84M | $47.54M |
| Oct 2, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $4.14M | $44.99M |
| Oct 1, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $3.70M | $42.91M |
| Sep 30, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $4.80M | $44.08M |
| Sep 29, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.89M | $44.85M |
| Sep 28, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.54M | $44.10M |
| Sep 27, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $5.21M | $43.24M |
| Sep 26, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.34M | $41.47M |
| Sep 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $4.79M | $44.59M |
| Sep 24, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $6.48M | $44.07M |
| Sep 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $9.79M | $44.18M |
| Sep 22, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $21.66M | $49.48M |
| Sep 21, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.21M | $49.67M |
| Sep 20, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $3.95M | $45.95M |
| Sep 19, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $4.02M | $48.66M |
| Sep 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.19M | $48.46M |
| Sep 17, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $4.12M | $46.99M |
| Sep 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.51M | $46.60M |
| Sep 15, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $5.20M | $48.97M |
| Sep 14, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $7.65M | $50.99M |
| Sep 13, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $5.08M | $50.37M |
| Sep 12, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $4.97M | $48.84M |
| Sep 11, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $8.80M | $48.21M |
| Sep 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $5.14M | $46.74M |
| Sep 9, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $3.28M | $46.34M |
| Sep 8, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $2.70M | $45.42M |
| Sep 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.16M | $44.07M |
| Sep 6, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $3.47M | $44.49M |
| Sep 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $3.68M | $43.35M |
| Sep 4, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.36M | $45.52M |
| Sep 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.51M | $44.72M |
| Sep 2, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $4.06M | $43.36M |
| Sep 1, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $3.26M | $44.67M |
| Aug 31, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $2.71M | $45.95M |
| Aug 30, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.89M | $45.10M |
| Aug 29, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.54M | $47.15M |
| Aug 28, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.77M | $45.55M |
| Aug 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $3.71M | $45.77M |
| Aug 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $4.92M | $43.56M |
| Aug 25, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.49M | $47.86M |
| Aug 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.00M | $48.54M |
| Aug 23, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $5.86M | $49.67M |
| Aug 22, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.06M | $44.47M |
| Aug 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.91M | $46.13M |
| Aug 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $6.19M | $43.39M |
| Aug 19, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $6.19M | $45.33M |
| Aug 18, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $4.79M | $46.46M |
| Aug 17, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $5.18M | $46.16M |
| Aug 16, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $6.98M | $43.68M |
| Aug 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $7.31M | $43.87M |
| Aug 14, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $8.39M | $48.57M |
| Aug 13, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $7.03M | $47.63M |
| Aug 12, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $6.48M | $44.47M |
| Aug 11, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $4.37M | $46.73M |
| Aug 10, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $5.02M | $47.31M |
| Aug 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $4.29M | $45.01M |
| Aug 8, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.63M | $43.88M |
| Aug 7, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $3.87M | $42.26M |
| Aug 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.25M | $41.49M |
| Aug 5, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.05M | $43.14M |
| Aug 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $4.00M | $41.29M |
| Aug 3, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.56M | $40.12M |
| Aug 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $7.12M | $40.48M |
| Aug 1, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $5.68M | $41.39M |
| Jul 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $5.39M | $43.54M |
| Jul 30, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $6.19M | $43.85M |
| Jul 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $7.82M | $44.99M |
| Jul 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $6.90M | $48.56M |
| Jul 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $5.48M | $46.58M |
| Jul 26, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $8.87M | $47.29M |
| Jul 25, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $8.46M | $45.64M |
| Jul 24, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $16.94M | $46.80M |
| Jul 23, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.27M | $50.50M |
| Jul 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.53M | $50.55M |
| Jul 21, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.50M | $50.59M |
| Jul 20, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $6.62M | $48.49M |
| Jul 19, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $15.91M | $47.73M |
| Jul 18, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $13.72M | $48.03M |
| Jul 17, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $26.44M | $48.64M |
| Jul 16, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $12.25M | $47.63M |
| Jul 15, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $20.83M | $44.37M |
| Jul 14, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $6.92M | $43.82M |
| Jul 13, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $10.20M | $43.31M |
| Jul 12, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $10.11M | $43.77M |
| Jul 11, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.11M | $43.36M |
| Jul 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $6.52M | $40.38M |
| Jul 9, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $4.96M | $38.74M |
| Jul 8, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $5.58M | $37.58M |
| Jul 7, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.04M | $37.14M |
| Jul 6, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $3.77M | $36.37M |
| Jul 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $4.53M | $36.22M |
| Jul 4, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.10M | $39.21M |
| Jul 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.02M | $39.44M |
| Jul 2, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.39M | $36.14M |
| Jul 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $6.08M | $38.34M |
| Jun 30, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $4.61M | $38.97M |
| Jun 29, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $3.28M | $37.56M |
| Jun 28, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.18M | $36.35M |
| Jun 27, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $4.89M | $35.96M |
| Jun 26, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $4.53M | $36.84M |
| Jun 25, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $4.90M | $37.46M |
| Jun 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $6.12M | $37.60M |
| Jun 23, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $8.60M | $33.73M |
| Jun 22, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $4.95M | $35.41M |
| Jun 21, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $4.84M | $37.73M |
| Jun 20, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $3.65M | $39.15M |
| Jun 19, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $5.09M | $38.84M |
| Jun 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $6.06M | $39.24M |
| Jun 17, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $5.69M | $41.94M |
| Jun 16, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $4.70M | $41.55M |
| Jun 15, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.45M | $41.07M |
| Jun 14, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $8.16M | $40.39M |
| Jun 13, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.89M | $40.34M |
| Jun 12, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $6.26M | $43.17M |
| Jun 11, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $6.24M | $46.05M |
| Jun 10, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $4.90M | $45.39M |
| Jun 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.61M | $43.00M |
| Jun 8, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $3.81M | $43.01M |
| Jun 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $4.73M | $41.91M |
| Jun 6, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $5.48M | $40.03M |
| Jun 5, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $5.01M | $44.34M |
| Jun 4, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $5.36M | $45.93M |
| Jun 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $5.62M | $45.71M |
| Jun 2, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $5.55M | $44.10M |
| Jun 1, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $7.20M | $41.90M |
| May 31, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $9.18M | $41.33M |
| May 30, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $7.22M | $49.25M |
| May 29, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.28M | $52.69M |
| May 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $6.64M | $52.74M |
| May 27, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $4.45M | $50.54M |
| May 26, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $4.98M | $51.08M |
| May 25, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.68M | $51.33M |
| May 24, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $7.83M | $51.47M |
| May 23, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $7.19M | $56.66M |
| May 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $6.87M | $54.00M |
| May 21, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $5.33M | $52.40M |
| May 20, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $6.13M | $52.01M |
| May 19, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $5.75M | $53.62M |
| May 18, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $5.25M | $51.73M |
| May 17, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $5.66M | $53.15M |
| May 16, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $7.07M | $53.84M |
| May 15, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.54M | $58.56M |
| May 14, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $8.61M | $61.08M |
| May 13, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $11.55M | $59.38M |
| May 12, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $11.27M | $60.03M |
| May 11, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $9.51M | $59.71M |
| May 10, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $12.54M | $55.80M |
| May 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $15.37M | $53.55M |
| May 8, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $4.52M | $45.38M |
| May 7, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $5.17M | $44.75M |
| May 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $5.78M | $45.86M |
| May 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $5.29M | $44.63M |
| May 4, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $5.80M | $45.65M |
| May 3, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.80M | $49.72M |
| May 2, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.10M | $51.16M |
| May 1, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $7.92M | $49.76M |
| Apr 30, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $6.22M | $47.42M |
| Apr 29, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $7.48M | $49.03M |
| Apr 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $6.11M | $47.91M |
| Apr 27, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $11.16M | $52.12M |
| Apr 26, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $10.93M | $50.17M |
| Apr 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $12.37M | $49.81M |
| Apr 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $11.39M | $46.98M |
| Apr 23, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $10.91M | $46.89M |
| Apr 22, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.55M | $43.28M |
| Apr 21, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.36M | $43.24M |
| Apr 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.18M | $43.23M |
| Apr 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $5.14M | $40.77M |
| Apr 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $5.86M | $39.33M |
| Apr 17, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.53M | $39.82M |
| Apr 16, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $8.00M | $41.96M |
| Apr 15, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $7.41M | $44.73M |
| Apr 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $20.60M | $46.90M |
| Apr 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.41M | $51.07M |
| Apr 12, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $8.48M | $48.91M |
| Apr 11, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $8.67M | $47.96M |
| Apr 10, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $28.58M | $50.07M |
| Apr 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $18.63M | $45.93M |
| Apr 8, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $20.19M | $49.00M |
| Apr 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $9.28M | $48.15M |
| Apr 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $6.20M | $54.75M |
| Apr 5, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $23.33M | $54.77M |
| Apr 4, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $28.53M | $55.62M |
| Apr 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $15.63M | $57.96M |
| Apr 2, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $15.19M | $64.80M |
| Apr 1, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $6.55M | $63.97M |
| Mar 31, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.56M | $64.57M |
| Mar 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $9.22M | $63.47M |
| Mar 29, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $15.26M | $70.13M |
| Mar 28, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $14.63M | $76.48M |
| Mar 27, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $32.52M | $76.74M |
| Mar 26, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $11.36M | $78.19M |
| Mar 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $10.49M | $77.88M |
| Mar 24, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $8.86M | $74.32M |
| Mar 23, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $7.98M | $74.83M |
| Mar 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.74M | $74.15M |
| Mar 21, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.00M | $73.93M |
| Mar 20, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $8.82M | $75.94M |
| Mar 19, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $9.70M | $73.60M |
| Mar 18, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $11.65M | $74.81M |
| Mar 17, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $4.92M | $69.43M |
| Mar 16, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $8.14M | $72.92M |
| Mar 15, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $4.58M | $70.65M |
| Mar 14, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $6.90M | $68.09M |
| Mar 13, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $7.98M | $68.83M |
| Mar 12, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $7.41M | $66.64M |
| Mar 11, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $10.76M | $64.11M |
| Mar 10, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $9.19M | $66.94M |
| Mar 9, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $6.81M | $74.99M |
| Mar 8, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $9.62M | $76.62M |
| Mar 7, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $8.39M | $77.40M |
| Mar 6, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $9.65M | $79.38M |
| Mar 5, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.56M | $76.25M |
| Mar 4, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $12.55M | $79.54M |
| Mar 3, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $12.48M | $93.57M |
| Mar 2, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $8.17M | $83.46M |
| Mar 1, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $12.23M | $85.53M |
| Feb 28, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $9.07M | $86.36M |
| Feb 27, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $12.12M | $85.42M |
| Feb 26, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $15.03M | $87.23M |
| Feb 25, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $12.38M | $81.51M |
| Feb 24, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $11.22M | $93.38M |
| Feb 23, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $14.67M | $96.28M |
| Feb 22, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $12.48M | $88.90M |
| Feb 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $9.67M | $93.93M |
| Feb 20, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $9.32M | $91.82M |
| Feb 19, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $10.56M | $92.68M |
| Feb 18, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $12.98M | $95.25M |
| Feb 17, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $15.02M | $71.78M |
| Feb 16, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $17.83M | $70.25M |
| Feb 15, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $22.64M | $73.52M |
| Feb 14, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $51.56M | $73.52M |
| Feb 13, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $80.16M | $86.37M |
| Feb 12, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $12.06M | $62.75M |
| Feb 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $12.73M | $63.73M |
| Feb 10, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $20.42M | $61.96M |
| Feb 9, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $12.42M | $63.02M |
| Feb 8, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $15.47M | $59.86M |
| Feb 7, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $9.58M | $57.11M |
| Feb 6, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $12.87M | $59.31M |
| Feb 5, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $47.86M | $61.04M |
| Feb 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $35.92M | $64.32M |
| Feb 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $11.13M | $61.18M |
| Feb 2, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $14.20M | $69.86M |
| Feb 1, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $12.50M | $74.97M |
| Jan 31, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $14.45M | $74.48M |
| Jan 30, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $12.59M | $72.13M |
| Jan 29, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $12.26M | $70.43M |
| Jan 28, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $17.73M | $74.86M |
| Jan 27, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $11.67M | $77.73M |
| Jan 26, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $13.20M | $76.52M |
| Jan 25, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $14.77M | $74.79M |
| Jan 24, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $16.21M | $81.11M |
| Jan 23, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $12.02M | $85.49M |
| Jan 22, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $13.83M | $91.26M |
| Jan 21, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $20.56M | $86.89M |
| Jan 20, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $17.91M | $91.39M |
| Jan 19, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $12.05M | $103.22M |
| Jan 18, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $12.34M | $109.97M |
| Jan 17, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $13.18M | $102.94M |
| Jan 16, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.27M | $105.07M |
| Jan 15, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $5.70M | $98.44M |
| Jan 14, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $10.07M | $95.00M |
| Jan 13, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $4.29M | $98.87M |
| Jan 12, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $4.50M | $100.89M |
| Jan 11, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $7.52M | $102.98M |
| Jan 10, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $8.78M | $100.65M |
| Jan 9, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $11.31M | $104.94M |
| Jan 8, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $11.35M | $108.63M |
| Jan 7, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $10.97M | $121.98M |
| Jan 6, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $7.01M | $121.23M |
| Jan 5, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $7.43M | $120.08M |
| Jan 4, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $8.88M | $120.90M |
| Jan 3, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $10.14M | $117.47M |
| Jan 2, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $6.56M | $112.59M |
| Jan 1, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $7.57M | $110.58M |
| Dec 31, 2024 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $10.02M | $112.59M |
| Dec 30, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $9.17M | $114.69M |
| Dec 29, 2024 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $12.28M | $120.74M |
| Dec 28, 2024 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $9.87M | $108.85M |
| Dec 27, 2024 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $9.99M | $107.02M |
| Dec 26, 2024 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $8.21M | $115.18M |
| Dec 25, 2024 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $9.68M | $116.60M |
| Dec 24, 2024 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $11.70M | $111.57M |
| Dec 23, 2024 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $10.21M | $102.48M |
| Dec 22, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $11.70M | $102.09M |
| Dec 21, 2024 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $19.41M | $106.73M |
| Dec 20, 2024 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $19.47M | $106.57M |
| Dec 19, 2024 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $17.47M | $113.22M |
| Dec 18, 2024 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $13.83M | $127.41M |
| Dec 17, 2024 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $21.34M | $135.90M |
| Dec 16, 2024 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $26.40M | $142.37M |
| Dec 15, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $28.29M | $134.21M |
| Dec 14, 2024 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $25.56M | $140.31M |
| Dec 13, 2024 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $26.18M | $135.30M |
| Dec 12, 2024 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $22.55M | $132.16M |
| Dec 11, 2024 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $28.43M | $121.57M |
| Dec 10, 2024 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $39.35M | $129.31M |
| Dec 9, 2024 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $27.20M | $160.52M |
| Dec 8, 2024 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $29.14M | $152.69M |
| Dec 7, 2024 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $40.80M | $159.52M |
| Dec 6, 2024 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $46.58M | $146.87M |
| Dec 5, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $92.28M | $154.38M |
| Dec 4, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $43.52M | $144.98M |
| Dec 3, 2024 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $33.41M | $122.90M |
| Dec 2, 2024 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $19.32M | $121.15M |
| Dec 1, 2024 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $23.87M | $121.01M |
| Nov 30, 2024 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $16.37M | $114.32M |
| Nov 29, 2024 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $17.53M | $110.68M |
| Nov 28, 2024 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $25.52M | $115.60M |
| Nov 27, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $23.14M | $103.80M |
| Nov 26, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $28.83M | $105.96M |
| Nov 25, 2024 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $29.30M | $106.54M |
| Nov 24, 2024 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $29.29M | $100.75M |
| Nov 23, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $16.39M | $93.55M |
| Nov 22, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $19.26M | $91.90M |
| Nov 21, 2024 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $15.46M | $85.69M |
| Nov 20, 2024 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $14.29M | $91.64M |
| Nov 19, 2024 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $20.54M | $95.17M |
| Nov 18, 2024 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $18.22M | $86.94M |
| Nov 17, 2024 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $16.45M | $92.06M |
| Nov 16, 2024 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $16.06M | $87.67M |
| Nov 15, 2024 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $25.06M | $85.80M |
| Nov 14, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $21.36M | $84.36M |
| Nov 13, 2024 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $25.33M | $90.61M |
| Nov 12, 2024 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $23.45M | $93.10M |
| Nov 11, 2024 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $30.46M | $89.98M |