DOGSHIT
DOGSHIT
Rank #1511
$0.00022798
Updated 8 days ago
Market Cap
$13.74M
24h Volume
$82.73K
Avg Volume (30d)
$233.88K
24h High/Low
$0.00024311
$0.00022525
$0.00022525
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
X Layer Ecosystem
Chains
X Layer
0xa7bc49339b416c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00022798 | $0.00024311 | $0.00022525 | $0.00022798 | $82.73K | $13.74M |
| Nov 10, 2025 | $0.00024020 | $0.00024020 | $0.00024020 | $0.00024020 | $122.68K | $14.53M |
| Nov 9, 2025 | $0.00025728 | $0.00025728 | $0.00025728 | $0.00025728 | $78.31K | $15.45M |
| Nov 8, 2025 | $0.00025576 | $0.00025576 | $0.00025576 | $0.00025576 | $131.69K | $15.43M |
| Nov 7, 2025 | $0.00022344 | $0.00022344 | $0.00022344 | $0.00022344 | $125.64K | $13.48M |
| Nov 6, 2025 | $0.00022287 | $0.00022287 | $0.00022287 | $0.00022287 | $105.78K | $13.45M |
| Nov 5, 2025 | $0.00022358 | $0.00022358 | $0.00022358 | $0.00022358 | $126.52K | $13.49M |
| Nov 4, 2025 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | $254.59K | $14.17M |
| Nov 3, 2025 | $0.00023848 | $0.00023848 | $0.00023848 | $0.00023848 | $368.11K | $14.39M |
| Nov 2, 2025 | $0.00025865 | $0.00025865 | $0.00025865 | $0.00025865 | $98.06K | $15.61M |
| Nov 1, 2025 | $0.00026455 | $0.00026455 | $0.00026455 | $0.00026455 | $146.32K | $16.00M |
| Oct 31, 2025 | $0.00025779 | $0.00025779 | $0.00025779 | $0.00025779 | $354.11K | $15.56M |
| Oct 30, 2025 | $0.00027074 | $0.00027074 | $0.00027074 | $0.00027074 | $174.77K | $16.35M |
| Oct 29, 2025 | $0.00028881 | $0.00028881 | $0.00028881 | $0.00028881 | $162.50K | $17.24M |
| Oct 28, 2025 | $0.00030634 | $0.00030634 | $0.00030634 | $0.00030634 | $154.29K | $18.39M |
| Oct 27, 2025 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | $165.83K | $19.65M |
| Oct 26, 2025 | $0.00030362 | $0.00030362 | $0.00030362 | $0.00030362 | $374.77K | $18.23M |
| Oct 25, 2025 | $0.00030517 | $0.00030517 | $0.00030517 | $0.00030517 | $276.23K | $18.41M |
| Oct 24, 2025 | $0.00028690 | $0.00028690 | $0.00028690 | $0.00028690 | $653.57K | $17.31M |
| Oct 23, 2025 | $0.00034598 | $0.00034598 | $0.00034598 | $0.00034598 | $218.79K | $20.88M |
| Oct 22, 2025 | $0.00037420 | $0.00037420 | $0.00037420 | $0.00037420 | $214.98K | $22.83M |
| Oct 21, 2025 | $0.00034964 | $0.00034964 | $0.00034964 | $0.00034964 | $486.25K | $21.10M |
| Oct 20, 2025 | $0.00039726 | $0.00039726 | $0.00039726 | $0.00039726 | $502.74K | $23.97M |