DOGSHIT
DOGSHIT
Rank #1511
$0.00014782
Updated 5 months ago
Market Cap
$8.91M
24h Volume
$104.23K
Avg Volume (6m)
$124.55K
24h High/Low
$0.00015636
$0.00013430
$0.00013430
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
X Layer Ecosystem
Chains
X Layer
0xa7bc49339b416c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00014782 | $0.00015636 | $0.00013430 | $0.00014782 | $104.23K | $8.91M |
| Dec 2, 2025 | $0.00012713 | $0.00015636 | $0.00012713 | $0.00015535 | $85.58K | $8.46M |
| Dec 1, 2025 | $0.00016048 | $0.00016048 | $0.00012703 | $0.00013373 | $188.64K | $8.12M |
| Nov 30, 2025 | $0.00012415 | $0.00017215 | $0.00012415 | $0.00016314 | $170.32K | $9.21M |
| Nov 29, 2025 | $0.00013876 | $0.00013876 | $0.00012245 | $0.00012485 | $229.62K | $7.70M |
| Nov 28, 2025 | $0.00014019 | $0.00014619 | $0.00012018 | $0.00013799 | $299.33K | $8.07M |
| Nov 27, 2025 | $0.00016266 | $0.00016411 | $0.00014625 | $0.00014625 | $95.84K | $9.51M |
| Nov 26, 2025 | $0.00016552 | $0.00016734 | $0.00015371 | $0.00016448 | $95.38K | $9.72M |
| Nov 25, 2025 | $0.00017165 | $0.00017182 | $0.00016457 | $0.00016566 | $60.82K | $10.16M |
| Nov 24, 2025 | $0.00018013 | $0.00018013 | $0.00016567 | $0.00017176 | $63.94K | $10.42M |
| Nov 23, 2025 | $0.00017852 | $0.00018684 | $0.00017852 | $0.00018207 | $78.99K | $10.96M |
| Nov 22, 2025 | $0.00016731 | $0.00018249 | $0.00016692 | $0.00017955 | $84.39K | $10.54M |
| Nov 21, 2025 | $0.00017287 | $0.00017300 | $0.00015458 | $0.00016376 | $123.89K | $9.81M |
| Nov 20, 2025 | $0.00018519 | $0.00019180 | $0.00016996 | $0.00017479 | $131.04K | $11.05M |
| Nov 19, 2025 | $0.00020698 | $0.00020698 | $0.00017739 | $0.00018407 | $115.22K | $11.60M |
| Nov 18, 2025 | $0.00021187 | $0.00021187 | $0.00020272 | $0.00020666 | $65.54K | $12.44M |