Dolomite
DOLO
Rank #1047
$0.0658
Updated 8 days ago
Market Cap
$27.41M
24h Volume
$7.31M
Avg Volume (30d)
$8.08M
24h High/Low
$0.0700
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Dex Aggregator
Chains
Ethereum
0x0f81001ef0a83ec...
Berachain
0x0f81001ef0a83ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0658 | $0.0700 | $0.0654 | $0.0658 | $7.31M | $27.41M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.59M | $27.47M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.35M | $27.57M |
| Nov 8, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $9.86M | $28.22M |
| Nov 7, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $7.24M | $25.82M |
| Nov 6, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $9.10M | $28.36M |
| Nov 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.65M | $27.14M |
| Nov 4, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.05M | $28.58M |
| Nov 3, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $6.13M | $33.22M |
| Nov 2, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $6.82M | $33.41M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $13.25M | $35.21M |
| Oct 31, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.43M | $31.07M |
| Oct 30, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.93M | $35.05M |
| Oct 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $7.80M | $32.91M |
| Oct 28, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $7.89M | $33.60M |
| Oct 27, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $6.64M | $34.88M |
| Oct 26, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $5.82M | $33.39M |
| Oct 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $5.92M | $34.51M |
| Oct 24, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $11.16M | $34.57M |
| Oct 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $7.00M | $31.26M |
| Oct 22, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $8.37M | $32.30M |
| Oct 21, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.83M | $33.74M |
| Oct 20, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.69M | $32.78M |