Dolomite
DOLO
Rank #1047
$0.0658
Updated 8 days ago
Market Cap
$27.41M
24h Volume
$7.31M
Avg Volume (90d)
$28.56M
24h High/Low
$0.0700
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Dex Aggregator
Chains
Ethereum
0x0f81001ef0a83ec...
Berachain
0x0f81001ef0a83ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0658 | $0.0700 | $0.0654 | $0.0658 | $7.31M | $27.41M |
| Nov 10, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.59M | $27.47M |
| Nov 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.35M | $27.57M |
| Nov 8, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $9.86M | $28.22M |
| Nov 7, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $7.24M | $25.82M |
| Nov 6, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $9.10M | $28.36M |
| Nov 5, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $10.65M | $27.14M |
| Nov 4, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.05M | $28.58M |
| Nov 3, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $6.13M | $33.22M |
| Nov 2, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $6.82M | $33.41M |
| Nov 1, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $13.25M | $35.21M |
| Oct 31, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.43M | $31.07M |
| Oct 30, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $8.93M | $35.05M |
| Oct 29, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $7.80M | $32.91M |
| Oct 28, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $7.89M | $33.60M |
| Oct 27, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $6.64M | $34.88M |
| Oct 26, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $5.82M | $33.39M |
| Oct 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $5.92M | $34.51M |
| Oct 24, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $11.16M | $34.57M |
| Oct 23, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $7.00M | $31.26M |
| Oct 22, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $8.37M | $32.30M |
| Oct 21, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.83M | $33.74M |
| Oct 20, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.69M | $32.78M |
| Oct 19, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $7.63M | $32.50M |
| Oct 18, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $8.40M | $32.02M |
| Oct 17, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $21.20M | $32.82M |
| Oct 16, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $8.94M | $34.75M |
| Oct 15, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $17.38M | $37.96M |
| Oct 14, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $23.55M | $38.36M |
| Oct 13, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $14.58M | $33.06M |
| Oct 12, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $12.45M | $29.35M |
| Oct 11, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $29.39M | $29.41M |
| Oct 10, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $19.89M | $42.92M |
| Oct 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $12.78M | $43.35M |
| Oct 8, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $16.27M | $41.95M |
| Oct 7, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $26.90M | $45.93M |
| Oct 6, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $19.32M | $42.55M |
| Oct 5, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $22.38M | $44.76M |
| Oct 4, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $40.00M | $44.70M |
| Oct 3, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $18.85M | $43.06M |
| Oct 2, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $28.11M | $42.55M |
| Oct 1, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $29.44M | $40.83M |
| Sep 30, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $28.46M | $38.57M |
| Sep 29, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $17.46M | $41.09M |
| Sep 28, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $13.48M | $41.38M |
| Sep 27, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $20.39M | $42.58M |
| Sep 26, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $28.36M | $40.85M |
| Sep 25, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $25.74M | $43.48M |
| Sep 24, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $25.87M | $44.41M |
| Sep 23, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $20.07M | $50.35M |
| Sep 22, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $23.14M | $59.37M |
| Sep 21, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $15.24M | $60.23M |
| Sep 20, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $18.45M | $59.73M |
| Sep 19, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $15.63M | $62.50M |
| Sep 18, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $20.17M | $64.79M |
| Sep 17, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $17.91M | $66.59M |
| Sep 16, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $30.70M | $65.52M |
| Sep 15, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $58.14M | $71.45M |
| Sep 14, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $20.37M | $68.17M |
| Sep 13, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $13.71M | $68.88M |
| Sep 12, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $103.78M | $70.95M |
| Sep 11, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $81.54M | $68.74M |
| Sep 10, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $35.96M | $72.83M |
| Sep 9, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $22.59M | $69.66M |
| Sep 8, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $30.19M | $76.21M |
| Sep 7, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $32.67M | $78.38M |
| Sep 6, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $22.15M | $69.88M |
| Sep 5, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $78.07M | $67.14M |
| Sep 4, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $148.12M | $75.56M |
| Sep 3, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $50.00M | $80.94M |
| Sep 2, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $65.97M | $84.70M |
| Sep 1, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $106.32M | $125.90M |
| Aug 31, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $173.49M | $113.12M |
| Aug 30, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $30.43M | $83.25M |
| Aug 29, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $62.99M | $92.72M |
| Aug 28, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $104.47M | $85.74M |
| Aug 27, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $39.44M | $96.69M |
| Aug 26, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $35.28M | $92.72M |
| Aug 25, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $46.97M | $110.52M |
| Aug 24, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $69.14M | $115.74M |
| Aug 23, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $25.94M | $90.92M |
| Aug 22, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $13.42M | $82.53M |
| Aug 21, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $15.05M | $86.28M |