Dolomite
DOLO
Rank #1047
$0.0476
Updated 5 months ago
Market Cap
$19.80M
24h Volume
$3.70M
Avg Volume (6m)
$6.12M
24h High/Low
$0.0484
$0.0441
$0.0441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Coinbase Ventures Portfolio
Automated Market Maker (AMM)
Lending/Borrowing Protocols
Dex Aggregator
Chains
Ethereum
0x0f81001ef0a83ec...
Berachain
0x0f81001ef0a83ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0476 | $0.0484 | $0.0441 | $0.0476 | $3.70M | $19.80M |
| Dec 2, 2025 | $0.0448 | $0.0476 | $0.0439 | $0.0471 | $4.05M | $18.85M |
| Dec 1, 2025 | $0.0487 | $0.0487 | $0.0435 | $0.0448 | $4.18M | $18.70M |
| Nov 30, 2025 | $0.0490 | $0.0499 | $0.0488 | $0.0493 | $3.87M | $20.49M |
| Nov 29, 2025 | $0.0512 | $0.0514 | $0.0485 | $0.0487 | $5.30M | $20.73M |
| Nov 28, 2025 | $0.0535 | $0.0536 | $0.0510 | $0.0514 | $7.71M | $21.68M |
| Nov 27, 2025 | $0.0500 | $0.0533 | $0.0497 | $0.0527 | $5.99M | $21.13M |
| Nov 26, 2025 | $0.0488 | $0.0509 | $0.0483 | $0.0502 | $5.26M | $20.47M |
| Nov 25, 2025 | $0.0487 | $0.0488 | $0.0476 | $0.0484 | $5.34M | $20.07M |
| Nov 24, 2025 | $0.0458 | $0.0493 | $0.0458 | $0.0490 | $4.87M | $19.60M |
| Nov 23, 2025 | $0.0472 | $0.0473 | $0.0460 | $0.0464 | $5.14M | $19.36M |
| Nov 22, 2025 | $0.0474 | $0.0482 | $0.0463 | $0.0473 | $8.08M | $19.67M |
| Nov 21, 2025 | $0.0494 | $0.0501 | $0.0448 | $0.0466 | $11.27M | $19.82M |
| Nov 20, 2025 | $0.0501 | $0.0533 | $0.0480 | $0.0500 | $12.25M | $21.22M |
| Nov 19, 2025 | $0.0494 | $0.0497 | $0.0452 | $0.0497 | $5.46M | $20.04M |
| Nov 18, 2025 | $0.0484 | $0.0505 | $0.0479 | $0.0498 | $5.48M | $20.34M |