Dolphin
DPHN
Rank #1949
$0.0150
Updated 5 months ago
Market Cap
$7.49M
24h Volume
$693.19
Avg Volume (6m)
$538.74
24h High/Low
$0.0152
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Base
0xe2b76f98fb5dc10...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0150 | $0.0152 | $0.0136 | $0.0150 | $693.19 | $7.49M |
| Dec 2, 2025 | $0.0129 | $0.0150 | $0.0128 | $0.0150 | $317.17 | $6.87M |
| Nov 30, 2025 | $0.0138 | $0.0140 | $0.0138 | $0.0139 | $4.81 | $6.92M |
| Nov 29, 2025 | $0.0138 | $0.0139 | $0.0137 | $0.0138 | $2.32 | $6.96M |
| Nov 28, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.76K | $7.12M |
| Nov 27, 2025 | $0.0151 | $0.0151 | $0.0143 | $0.0143 | $1.41K | $7.26M |
| Nov 26, 2025 | $0.0152 | $0.0152 | $0.0151 | $0.0151 | $180.51 | $7.49M |
| Nov 25, 2025 | $0.0150 | $0.0151 | $0.0149 | $0.0151 | $293.56 | $7.64M |
| Nov 23, 2025 | $0.0142 | $0.0142 | $0.0141 | $0.0142 | $82.08 | $7.00M |
| Nov 22, 2025 | $0.0139 | $0.0141 | $0.0139 | $0.0140 | $134.43 | $6.99M |
| Nov 21, 2025 | $0.0145 | $0.0146 | $0.0136 | $0.0138 | $1.12K | $7.07M |
| Nov 20, 2025 | $0.0145 | $0.0152 | $0.0143 | $0.0147 | $557.34 | $7.21M |
| Nov 19, 2025 | $0.0146 | $0.0146 | $0.0135 | $0.0135 | $444.06 | $7.07M |