Dolphin
DPHN
Rank #1949
$0.0160
Updated 9 days ago
Market Cap
$7.96M
24h Volume
$38.35
Avg Volume (90d)
$3.58K
24h High/Low
$0.0162
$0.0147
$0.0147
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
DePIN
AI Applications
Chains
Base
0xe2b76f98fb5dc10...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0160 | $0.0162 | $0.0147 | $0.0160 | $38.35 | $7.96M |
| Nov 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $22.96 | $6.47M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $14.61 | $6.19M |
| Nov 8, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.11K | $6.36M |
| Nov 7, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.99K | $6.63M |
| Nov 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $3.99K | $6.63M |
| Nov 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.67K | $6.27M |
| Nov 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $848.46 | $8.91M |
| Nov 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $848.46 | $8.91M |
| Nov 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $53.95 | $9.84M |
| Oct 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $678.35 | $9.86M |
| Oct 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.13K | $9.83M |
| Oct 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $369.42 | $10.18M |
| Oct 28, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $137.55 | $10.52M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $945.22 | $10.47M |
| Oct 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $578.08 | $9.98M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $57.69K | $10.12M |
| Oct 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $16.65 | $5.82M |
| Oct 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $41.43 | $5.65M |
| Oct 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $26.61 | $5.87M |
| Oct 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $307.12 | $0.00 |
| Oct 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $307.12 | $0.00 |