Dora Factory
DORA
Rank #1559
$0.0125
Updated 8 days ago
Market Cap
$12.59M
24h Volume
$1.23M
Avg Volume (30d)
$1.23M
24h High/Low
$0.0132
$0.0123
$0.0123
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x495780523083140...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0132 | $0.0123 | $0.0125 | $1.23M | $12.59M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $436.65K | $12.71M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $236.83K | $12.04M |
| Nov 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $501.69K | $12.32M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $664.24K | $11.23M |
| Nov 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.93M | $12.08M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.55M | $10.99M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.94M | $11.20M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $665.02K | $12.70M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $517.90K | $12.70M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.42M | $12.89M |
| Oct 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.90M | $12.20M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.66M | $13.00M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.13M | $13.20M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.44M | $13.40M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $803.22K | $13.70M |
| Oct 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $489.18K | $13.50M |
| Oct 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.01M | $13.30M |
| Oct 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $981.91K | $13.20M |
| Oct 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.94M | $12.80M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.53M | $13.10M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.34M | $13.70M |
| Oct 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.09M | $13.81M |