Dora Factory
DORA
Rank #1559
$0.0125
Updated 9 days ago
Market Cap
$12.59M
24h Volume
$1.23M
Avg Volume (6m)
$1.86M
24h High/Low
$0.0132
$0.0123
$0.0123
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x495780523083140...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0132 | $0.0123 | $0.0125 | $1.23M | $12.59M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $436.65K | $12.71M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $236.83K | $12.04M |
| Nov 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $501.69K | $12.32M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $664.24K | $11.23M |
| Nov 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.93M | $12.08M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.55M | $10.99M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.94M | $11.20M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $665.02K | $12.70M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $517.90K | $12.70M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.42M | $12.89M |
| Oct 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.90M | $12.20M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.66M | $13.00M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.13M | $13.20M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.44M | $13.40M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $803.22K | $13.70M |
| Oct 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $489.18K | $13.50M |
| Oct 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.01M | $13.30M |
| Oct 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $981.91K | $13.20M |
| Oct 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.94M | $12.80M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.53M | $13.10M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.34M | $13.70M |
| Oct 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.09M | $13.81M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.04M | $13.51M |
| Oct 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.52M | $13.11M |
| Oct 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.36M | $13.70M |
| Oct 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.78M | $14.00M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.98M | $14.20M |
| Oct 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.92M | $13.69M |
| Oct 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.13M | $13.31M |
| Oct 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.51M | $12.23M |
| Oct 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.77M | $12.93M |
| Oct 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.00M | $16.41M |
| Oct 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.82M | $17.10M |
| Oct 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.95M | $17.31M |
| Oct 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.51M | $17.50M |
| Oct 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.73M | $17.20M |
| Oct 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $933.67K | $17.21M |
| Oct 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.85M | $17.61M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.90M | $17.70M |
| Oct 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.03M | $17.21M |
| Oct 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.83M | $16.90M |
| Sep 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.11M | $18.01M |
| Sep 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $890.91K | $18.21M |
| Sep 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $727.56K | $17.80M |
| Sep 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.64M | $17.80M |
| Sep 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.11M | $17.41M |
| Sep 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.36M | $18.00M |
| Sep 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.55M | $17.60M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.21M | $18.41M |
| Sep 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $670.71K | $20.30M |
| Sep 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $542.33K | $20.09M |
| Sep 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $773.71K | $20.01M |
| Sep 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.62M | $20.41M |
| Sep 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.63M | $20.31M |
| Sep 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.34M | $20.29M |
| Sep 16, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $20.80M |
| Sep 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.05M | $21.00M |
| Sep 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.47M | $21.10M |
| Sep 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.33M | $20.92M |
| Sep 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.31M | $20.71M |
| Sep 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.01M | $20.51M |
| Sep 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.06M | $20.68M |
| Sep 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.45M | $20.61M |
| Sep 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $840.42K | $20.59M |
| Sep 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $806.25K | $20.35M |
| Sep 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.29M | $20.41M |
| Sep 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.63M | $20.70M |
| Sep 4, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.12M | $20.82M |
| Sep 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.88M | $20.83M |
| Sep 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.86M | $20.88M |
| Sep 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.43M | $21.95M |
| Aug 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.47M | $22.74M |
| Aug 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.22M | $22.09M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.55M | $24.74M |
| Aug 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $13.78M | $34.19M |
| Aug 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.19M | $20.00M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.85M | $19.78M |
| Aug 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.28M | $20.29M |
| Aug 24, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.55M | $20.00M |
| Aug 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.10M | $19.81M |
| Aug 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.06M | $19.41M |
| Aug 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.99M | $19.88M |
| Aug 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.48M | $20.42M |
| Aug 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $174.70K | $19.75M |
| Aug 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.11M | $20.01M |
| Aug 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $516.64K | $20.21M |
| Aug 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.23M | $20.12M |
| Aug 15, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.49M | $19.62M |
| Aug 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.17M | $20.60M |
| Aug 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.87M | $20.40M |
| Aug 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.04M | $20.00M |
| Aug 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $760.90K | $20.82M |
| Aug 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $592.53K | $20.50M |
| Aug 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $771.17K | $20.30M |
| Aug 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $887.37K | $20.22M |
| Aug 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $772.98K | $19.69M |
| Aug 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.11M | $19.39M |
| Aug 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $782.79K | $19.63M |
| Aug 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $982.03K | $19.35M |
| Aug 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $695.36K | $18.88M |
| Aug 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $442.52K | $18.70M |
| Aug 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.50M | $19.29M |
| Jul 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.31M | $19.52M |
| Jul 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.29M | $19.52M |
| Jul 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.56M | $20.30M |
| Jul 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $982.22K | $20.28M |
| Jul 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $909.86K | $20.13M |
| Jul 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.80M | $19.73M |
| Jul 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.51M | $20.17M |
| Jul 24, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.46M | $19.68M |
| Jul 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.94M | $21.12M |
| Jul 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.64M | $21.20M |
| Jul 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.21M | $20.87M |
| Jul 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $287.32K | $20.79M |
| Jul 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $348.37K | $20.02M |
| Jul 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.25M | $20.22M |
| Jul 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.59M | $20.03M |
| Jul 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $247.59K | $20.20M |
| Jul 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.26M | $20.32M |
| Jul 14, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.04M | $20.22M |
| Jul 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $914.87K | $20.30M |
| Jul 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.60M | $20.09M |
| Jul 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.89M | $19.90M |
| Jul 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.59M | $19.10M |
| Jul 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $510.71K | $18.57M |
| Jul 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $176.67K | $18.35M |
| Jul 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $739.59K | $18.42M |
| Jul 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $618.51K | $19.36M |
| Jul 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.33M | $19.61M |
| Jul 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.53M | $20.31M |
| Jul 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.88M | $19.80M |
| Jul 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.33M | $19.12M |
| Jul 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.24M | $20.93M |
| Jun 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $269.02K | $21.83M |
| Jun 29, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $555.24K | $21.14M |
| Jun 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.20M | $20.61M |
| Jun 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.31M | $20.44M |
| Jun 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.72M | $21.85M |
| Jun 25, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.00M | $22.95M |
| Jun 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.73M | $22.42M |
| Jun 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.53M | $21.19M |
| Jun 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.27M | $20.62M |
| Jun 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $330.22K | $21.82M |
| Jun 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $524.22K | $22.09M |
| Jun 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.23M | $22.22M |
| Jun 18, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.22M | $24.20M |
| Jun 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.46M | $24.88M |
| Jun 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.02M | $26.59M |
| Jun 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $231.27K | $24.43M |
| Jun 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $351.29K | $24.38M |
| Jun 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.37M | $25.42M |
| Jun 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.39M | $26.32M |
| Jun 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.64M | $27.81M |
| Jun 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.14M | $27.61M |
| Jun 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.86M | $26.93M |
| Jun 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.21M | $26.73M |
| Jun 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $488.88K | $26.25M |
| Jun 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.22M | $26.11M |
| Jun 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.23M | $28.55M |
| Jun 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $4.35M | $31.23M |
| Jun 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.69M | $27.86M |
| Jun 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.23M | $27.66M |
| Jun 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.59M | $27.20M |
| May 31, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.54M | $27.22M |
| May 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.52M | $30.51M |
| May 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.15M | $30.38M |
| May 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.48M | $31.29M |
| May 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.01M | $30.14M |
| May 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.99M | $30.67M |
| May 25, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.95M | $28.21M |
| May 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $5.37M | $29.42M |
| May 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $17.11M | $37.41M |
| May 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.00M | $25.81M |
| May 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.19M | $25.59M |
| May 20, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.68M | $25.31M |