Dora Factory
DORA
Rank #1559
$0.0125
Updated 9 days ago
Market Cap
$12.59M
24h Volume
$1.23M
Avg Volume (1y)
$1.73M
24h High/Low
$0.0132
$0.0123
$0.0123
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Governance
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x495780523083140...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0125 | $0.0132 | $0.0123 | $0.0125 | $1.23M | $12.59M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $436.65K | $12.71M |
| Nov 9, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $236.83K | $12.04M |
| Nov 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $501.69K | $12.32M |
| Nov 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $664.24K | $11.23M |
| Nov 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.93M | $12.08M |
| Nov 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.55M | $10.99M |
| Nov 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.94M | $11.20M |
| Nov 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $665.02K | $12.70M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $517.90K | $12.70M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.42M | $12.89M |
| Oct 31, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.90M | $12.20M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.66M | $13.00M |
| Oct 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.13M | $13.20M |
| Oct 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.44M | $13.40M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $803.22K | $13.70M |
| Oct 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $489.18K | $13.50M |
| Oct 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.01M | $13.30M |
| Oct 24, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $981.91K | $13.20M |
| Oct 23, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.94M | $12.80M |
| Oct 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.53M | $13.10M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.34M | $13.70M |
| Oct 20, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.09M | $13.81M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.04M | $13.51M |
| Oct 18, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.52M | $13.11M |
| Oct 17, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $2.36M | $13.70M |
| Oct 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.78M | $14.00M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.98M | $14.20M |
| Oct 14, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.92M | $13.69M |
| Oct 13, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $2.13M | $13.31M |
| Oct 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.51M | $12.23M |
| Oct 11, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.77M | $12.93M |
| Oct 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.00M | $16.41M |
| Oct 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.82M | $17.10M |
| Oct 8, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.95M | $17.31M |
| Oct 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.51M | $17.50M |
| Oct 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.73M | $17.20M |
| Oct 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $933.67K | $17.21M |
| Oct 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.85M | $17.61M |
| Oct 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.90M | $17.70M |
| Oct 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.03M | $17.21M |
| Oct 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.83M | $16.90M |
| Sep 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.11M | $18.01M |
| Sep 29, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $890.91K | $18.21M |
| Sep 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $727.56K | $17.80M |
| Sep 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.64M | $17.80M |
| Sep 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.11M | $17.41M |
| Sep 25, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.36M | $18.00M |
| Sep 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.55M | $17.60M |
| Sep 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.21M | $18.41M |
| Sep 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $670.71K | $20.30M |
| Sep 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $542.33K | $20.09M |
| Sep 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $773.71K | $20.01M |
| Sep 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.62M | $20.41M |
| Sep 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.63M | $20.31M |
| Sep 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.34M | $20.29M |
| Sep 16, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.80M | $20.80M |
| Sep 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.05M | $21.00M |
| Sep 14, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.47M | $21.10M |
| Sep 13, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.33M | $20.92M |
| Sep 12, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.31M | $20.71M |
| Sep 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.01M | $20.51M |
| Sep 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.06M | $20.68M |
| Sep 9, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.45M | $20.61M |
| Sep 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $840.42K | $20.59M |
| Sep 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $806.25K | $20.35M |
| Sep 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.29M | $20.41M |
| Sep 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.63M | $20.70M |
| Sep 4, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.12M | $20.82M |
| Sep 3, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.88M | $20.83M |
| Sep 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.86M | $20.88M |
| Sep 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.43M | $21.95M |
| Aug 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.47M | $22.74M |
| Aug 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.22M | $22.09M |
| Aug 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $10.55M | $24.74M |
| Aug 28, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $13.78M | $34.19M |
| Aug 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.19M | $20.00M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.85M | $19.78M |
| Aug 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.28M | $20.29M |
| Aug 24, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.55M | $20.00M |
| Aug 23, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.10M | $19.81M |
| Aug 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.06M | $19.41M |
| Aug 21, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.99M | $19.88M |
| Aug 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.48M | $20.42M |
| Aug 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $174.70K | $19.75M |
| Aug 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.11M | $20.01M |
| Aug 17, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $516.64K | $20.21M |
| Aug 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.23M | $20.12M |
| Aug 15, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.49M | $19.62M |
| Aug 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.17M | $20.60M |
| Aug 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.87M | $20.40M |
| Aug 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.04M | $20.00M |
| Aug 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $760.90K | $20.82M |
| Aug 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $592.53K | $20.50M |
| Aug 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $771.17K | $20.30M |
| Aug 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $887.37K | $20.22M |
| Aug 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $772.98K | $19.69M |
| Aug 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.11M | $19.39M |
| Aug 5, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $782.79K | $19.63M |
| Aug 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $982.03K | $19.35M |
| Aug 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $695.36K | $18.88M |
| Aug 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $442.52K | $18.70M |
| Aug 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.50M | $19.29M |
| Jul 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.31M | $19.52M |
| Jul 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.29M | $19.52M |
| Jul 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.56M | $20.30M |
| Jul 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $982.22K | $20.28M |
| Jul 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $909.86K | $20.13M |
| Jul 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.80M | $19.73M |
| Jul 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.51M | $20.17M |
| Jul 24, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.46M | $19.68M |
| Jul 23, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.94M | $21.12M |
| Jul 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.64M | $21.20M |
| Jul 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.21M | $20.87M |
| Jul 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $287.32K | $20.79M |
| Jul 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $348.37K | $20.02M |
| Jul 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.25M | $20.22M |
| Jul 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.59M | $20.03M |
| Jul 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $247.59K | $20.20M |
| Jul 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.26M | $20.32M |
| Jul 14, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.04M | $20.22M |
| Jul 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $914.87K | $20.30M |
| Jul 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.60M | $20.09M |
| Jul 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.89M | $19.90M |
| Jul 10, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.59M | $19.10M |
| Jul 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $510.71K | $18.57M |
| Jul 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $176.67K | $18.35M |
| Jul 7, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $739.59K | $18.42M |
| Jul 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $618.51K | $19.36M |
| Jul 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.33M | $19.61M |
| Jul 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.53M | $20.31M |
| Jul 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.88M | $19.80M |
| Jul 2, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.33M | $19.12M |
| Jul 1, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.24M | $20.93M |
| Jun 30, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $269.02K | $21.83M |
| Jun 29, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $555.24K | $21.14M |
| Jun 28, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.20M | $20.61M |
| Jun 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.31M | $20.44M |
| Jun 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.72M | $21.85M |
| Jun 25, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $2.00M | $22.95M |
| Jun 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.73M | $22.42M |
| Jun 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.53M | $21.19M |
| Jun 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.27M | $20.62M |
| Jun 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $330.22K | $21.82M |
| Jun 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $524.22K | $22.09M |
| Jun 19, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.23M | $22.22M |
| Jun 18, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.22M | $24.20M |
| Jun 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.46M | $24.88M |
| Jun 16, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $2.02M | $26.59M |
| Jun 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $231.27K | $24.43M |
| Jun 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $351.29K | $24.38M |
| Jun 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.37M | $25.42M |
| Jun 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.39M | $26.32M |
| Jun 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.64M | $27.81M |
| Jun 10, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.14M | $27.61M |
| Jun 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.86M | $26.93M |
| Jun 8, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.21M | $26.73M |
| Jun 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $488.88K | $26.25M |
| Jun 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.22M | $26.11M |
| Jun 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.23M | $28.55M |
| Jun 4, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $4.35M | $31.23M |
| Jun 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.69M | $27.86M |
| Jun 2, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.23M | $27.66M |
| Jun 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.59M | $27.20M |
| May 31, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.54M | $27.22M |
| May 30, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $2.52M | $30.51M |
| May 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.15M | $30.38M |
| May 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $3.48M | $31.29M |
| May 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.01M | $30.14M |
| May 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.99M | $30.67M |
| May 25, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.95M | $28.21M |
| May 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $5.37M | $29.42M |
| May 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $17.11M | $37.41M |
| May 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.00M | $25.81M |
| May 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.19M | $25.59M |
| May 20, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.68M | $25.31M |
| May 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.84M | $25.72M |
| May 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.22M | $25.63M |
| May 17, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.55M | $25.21M |
| May 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.84M | $25.08M |
| May 15, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.15M | $26.92M |
| May 14, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.15M | $26.63M |
| May 13, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $2.73M | $26.66M |
| May 12, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.90M | $26.84M |
| May 11, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.43M | $26.86M |
| May 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.47M | $26.00M |
| May 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.41M | $24.79M |
| May 8, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.42M | $22.60M |
| May 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.42M | $22.41M |
| May 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $192.13K | $24.01M |
| May 5, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.04M | $24.30M |
| May 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.10M | $25.01M |
| May 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.48M | $24.81M |
| May 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.83M | $25.34M |
| May 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.50M | $24.91M |
| Apr 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $224.65K | $24.59M |
| Apr 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.46M | $24.62M |
| Apr 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $792.28K | $24.54M |
| Apr 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.02M | $25.95M |
| Apr 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.47M | $25.19M |
| Apr 25, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $3.25M | $25.66M |
| Apr 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.73M | $22.65M |
| Apr 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.48M | $22.42M |
| Apr 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.93M | $21.75M |
| Apr 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.20M | $22.17M |
| Apr 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.04M | $21.68M |
| Apr 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $973.81K | $21.45M |
| Apr 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.46M | $21.41M |
| Apr 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.95M | $21.40M |
| Apr 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $2.04M | $21.70M |
| Apr 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $2.27M | $23.78M |
| Apr 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.29M | $21.51M |
| Apr 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.21M | $31.15M |
| Apr 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.48M | $17.81M |
| Apr 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.28M | $18.68M |
| Apr 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.68M | $22.33M |
| Apr 9, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.93M | $26.18M |
| Apr 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.32M | $14.34M |
| Apr 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.22M | $13.16M |
| Apr 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $725.67K | $14.97M |
| Apr 5, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.76M | $15.80M |
| Apr 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.56M | $17.84M |
| Apr 3, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $19.79M |
| Apr 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.42M | $20.68M |
| Apr 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.20M | $20.63M |
| Mar 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $682.79K | $20.62M |
| Mar 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $914.91K | $21.02M |
| Mar 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.73M | $21.74M |
| Mar 28, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.68M | $20.90M |
| Mar 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.65M | $20.53M |
| Mar 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.20M | $21.42M |
| Mar 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.72M | $22.83M |
| Mar 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.40M | $20.70M |
| Mar 23, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.15M | $20.32M |
| Mar 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.67M | $20.48M |
| Mar 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $6.20M | $20.49M |
| Mar 20, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $6.86M | $20.91M |
| Mar 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.13M | $20.12M |
| Mar 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.34M | $21.28M |
| Mar 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.62M | $20.99M |
| Mar 16, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $2.06M | $21.31M |
| Mar 15, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $5.65M | $21.10M |
| Mar 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.98M | $21.19M |
| Mar 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.54M | $22.30M |
| Mar 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.34M | $22.30M |
| Mar 11, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.58M | $21.57M |
| Mar 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.02M | $22.14M |
| Mar 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.16M | $24.74M |
| Mar 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.75M | $25.12M |
| Mar 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $640.07K | $26.10M |
| Mar 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.71M | $26.35M |
| Mar 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $532.36K | $24.21M |
| Mar 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $563.24K | $23.83M |
| Mar 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.83M | $27.50M |
| Mar 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $5.12M | $31.94M |
| Mar 1, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $493.72K | $22.18M |
| Feb 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $400.45K | $21.06M |
| Feb 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $414.60K | $20.42M |
| Feb 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $404.58K | $20.78M |
| Feb 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $355.54K | $19.74M |
| Feb 24, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $359.98K | $24.67M |
| Feb 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $532.23K | $24.23M |
| Feb 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $599.45K | $25.83M |
| Feb 21, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $432.96K | $30.41M |
| Feb 20, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $447.23K | $31.83M |
| Feb 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $474.37K | $30.45M |
| Feb 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $393.61K | $33.68M |
| Feb 17, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $368.85K | $34.00M |
| Feb 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $413.28K | $34.90M |
| Feb 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $448.89K | $34.90M |
| Feb 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $424.92K | $34.40M |
| Feb 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $446.62K | $35.40M |
| Feb 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $481.69K | $35.00M |
| Feb 11, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $411.70K | $33.11M |
| Feb 10, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $369.54K | $32.48M |
| Feb 9, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $482.81K | $32.44M |
| Feb 8, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $462.32K | $31.36M |
| Feb 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $407.17K | $32.79M |
| Feb 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $435.00K | $35.41M |
| Feb 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $457.27K | $36.58M |
| Feb 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $367.60K | $39.65M |
| Feb 3, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $564.61K | $37.52M |
| Feb 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $346.38K | $40.50M |
| Feb 1, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $388.37K | $41.56M |
| Jan 31, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $415.01K | $43.22M |
| Jan 30, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $333.77K | $42.59M |
| Jan 29, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $375.37K | $40.79M |
| Jan 28, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $933.64K | $43.72M |
| Jan 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $664.41K | $41.07M |
| Jan 26, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $410.21K | $46.31M |
| Jan 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $322.44K | $49.53M |
| Jan 24, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $572.11K | $52.71M |
| Jan 23, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $291.10K | $52.73M |
| Jan 22, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $557.35K | $53.41M |
| Jan 21, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $882.79K | $52.33M |
| Jan 20, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $875.61K | $54.53M |
| Jan 19, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $686.94K | $62.35M |
| Jan 18, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $334.90K | $68.48M |
| Jan 17, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $529.62K | $67.10M |
| Jan 16, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $510.86K | $70.45M |
| Jan 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $641.04K | $68.52M |
| Jan 14, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.16M | $68.43M |
| Jan 13, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $423.53K | $77.20M |
| Jan 12, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $877.35K | $76.52M |
| Jan 11, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.55M | $79.64M |
| Jan 10, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $6.60M | $75.02M |
| Jan 9, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $5.11M | $66.03M |
| Jan 8, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $538.38K | $75.23M |
| Jan 7, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.59M | $81.12M |
| Jan 6, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $320.55K | $81.49M |
| Jan 5, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $377.80K | $82.04M |
| Jan 4, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $466.22K | $81.90M |
| Jan 3, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $486.79K | $81.63M |
| Jan 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $394.63K | $81.26M |
| Jan 1, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $1.28M | $82.92M |
| Dec 31, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $354.89K | $80.37M |
| Dec 30, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $365.11K | $80.27M |
| Dec 29, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $419.21K | $83.12M |
| Dec 28, 2024 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $584.93K | $81.26M |
| Dec 27, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $635.27K | $86.21M |
| Dec 26, 2024 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $1.17M | $88.13M |
| Dec 25, 2024 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $2.44M | $97.20M |
| Dec 24, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $648.90K | $82.92M |
| Dec 23, 2024 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $369.54K | $79.87M |
| Dec 22, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $484.72K | $80.97M |
| Dec 21, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $837.61K | $82.34M |
| Dec 20, 2024 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $762.15K | $81.99M |
| Dec 19, 2024 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $573.46K | $85.71M |
| Dec 18, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $603.04K | $87.09M |
| Dec 17, 2024 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $718.65K | $86.16M |
| Dec 16, 2024 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $1.39M | $96.65M |
| Dec 15, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $1.70M | $107.46M |
| Dec 14, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $591.59K | $87.19M |
| Dec 13, 2024 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $602.23K | $87.58M |
| Dec 12, 2024 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $780.60K | $90.81M |
| Dec 11, 2024 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $890.78K | $82.49M |
| Dec 10, 2024 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $715.62K | $89.00M |
| Dec 9, 2024 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $523.67K | $100.70M |
| Dec 8, 2024 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $562.64K | $100.94M |
| Dec 7, 2024 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $725.91K | $103.05M |
| Dec 6, 2024 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $1.56M | $103.49M |
| Dec 5, 2024 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $1.54M | $102.13M |
| Dec 4, 2024 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $945.77K | $96.20M |
| Dec 3, 2024 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.39M | $98.71M |
| Dec 2, 2024 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $3.83M | $102.05M |
| Dec 1, 2024 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $5.99M | $122.98M |
| Nov 30, 2024 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $382.26K | $83.66M |
| Nov 29, 2024 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $297.27K | $85.45M |
| Nov 28, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $698.94K | $83.64M |
| Nov 27, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $455.17K | $79.40M |
| Nov 26, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $592.66K | $82.92M |
| Nov 25, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $708.14K | $83.44M |
| Nov 24, 2024 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $979.76K | $85.05M |
| Nov 23, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $2.84M | $81.44M |
| Nov 22, 2024 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $1.04M | $82.96M |
| Nov 21, 2024 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $1.06M | $85.34M |
| Nov 20, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $1.15M | $90.57M |