DoubleUp
UP
Rank #1838
$0.5661
Updated 9 days ago
Market Cap
$8.51M
24h Volume
$28.90K
Avg Volume (30d)
$3.15M
24h High/Low
$0.6715
$0.5452
$0.5452
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Sui
0x87dfe1248a1dc4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5661 | $0.6715 | $0.5452 | $0.5661 | $28.90K | $8.51M |
| Nov 10, 2025 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | $78.33K | $8.36M |
| Nov 9, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $5.71M | $8.72M |
| Nov 8, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $3.78M | $10.34M |
| Nov 7, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $7.29M | $10.07M |
| Nov 6, 2025 | $0.6289 | $0.6289 | $0.6289 | $0.6289 | $12.40M | $9.43M |
| Nov 5, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $66.48K | $7.18M |
| Nov 4, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $2.13M | $7.39M |
| Nov 3, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $8.18K | $8.08M |
| Nov 2, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $3.84K | $7.97M |
| Nov 1, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $16.68K | $7.72M |
| Oct 31, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $81.41K | $7.72M |
| Oct 30, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $3.07M | $7.15M |
| Oct 29, 2025 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $17.90K | $8.81M |
| Oct 28, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $2.94M | $7.86M |
| Oct 27, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $2.19M | $9.75M |
| Oct 26, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $7.79K | $10.39M |
| Oct 25, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $65.85K | $9.65M |
| Oct 24, 2025 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $4.35M | $9.28M |
| Oct 23, 2025 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $15.98M | $10.10M |
| Oct 22, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $58.84K | $10.64M |
| Oct 21, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $8.97M | $10.47M |