DoubleUp
UP
Rank #1838
$0.4643
Updated 5 months ago
Market Cap
$6.96M
24h Volume
$14.72K
Avg Volume (6m)
$394.93K
24h High/Low
$0.4786
$0.3915
$0.3915
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Sui
0x87dfe1248a1dc4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4643 | $0.4786 | $0.3915 | $0.4643 | $14.72K | $6.96M |
| Dec 2, 2025 | $0.3901 | $0.4430 | $0.3888 | $0.4430 | $213.08K | $6.09M |
| Dec 1, 2025 | $0.4401 | $0.4401 | $0.3764 | $0.3863 | $208.78K | $5.82M |
| Nov 30, 2025 | $0.4108 | $0.4397 | $0.4083 | $0.4376 | $680.55K | $6.36M |
| Nov 29, 2025 | $0.4259 | $0.4566 | $0.3961 | $0.4032 | $453.52K | $6.51M |
| Nov 28, 2025 | $0.4725 | $0.4725 | $0.3974 | $0.4197 | $443.16K | $6.53M |
| Nov 27, 2025 | $0.4679 | $0.4793 | $0.4463 | $0.4700 | $478.72K | $7.01M |
| Nov 26, 2025 | $0.4952 | $0.4994 | $0.4407 | $0.4644 | $342.89K | $6.86M |
| Nov 25, 2025 | $0.4849 | $0.4959 | $0.4768 | $0.4868 | $242.67K | $7.29M |
| Nov 24, 2025 | $0.4292 | $0.4902 | $0.4152 | $0.4893 | $404.28K | $6.62M |
| Nov 23, 2025 | $0.3970 | $0.4382 | $0.3921 | $0.4260 | $273.52K | $6.31M |
| Nov 22, 2025 | $0.3709 | $0.3933 | $0.3686 | $0.3933 | $372.07K | $5.62M |
| Nov 21, 2025 | $0.3807 | $0.4026 | $0.3444 | $0.3633 | $775.03K | $5.60M |
| Nov 20, 2025 | $0.4475 | $0.4492 | $0.3655 | $0.3866 | $546.39K | $6.30M |
| Nov 19, 2025 | $0.4732 | $0.4768 | $0.4141 | $0.4168 | $474.58K | $6.82M |