DoubleUp
UP
Rank #1838
$0.5661
Updated 9 days ago
Market Cap
$8.51M
24h Volume
$28.90K
Avg Volume (all)
$1.51M
24h High/Low
$0.6715
$0.5452
$0.5452
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Sui
0x87dfe1248a1dc4c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5661 | $0.6715 | $0.5452 | $0.5661 | $28.90K | $8.51M |
| Nov 10, 2025 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | $78.33K | $8.36M |
| Nov 9, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $5.71M | $8.72M |
| Nov 8, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $3.78M | $10.34M |
| Nov 7, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $7.29M | $10.07M |
| Nov 6, 2025 | $0.6289 | $0.6289 | $0.6289 | $0.6289 | $12.40M | $9.43M |
| Nov 5, 2025 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $66.48K | $7.18M |
| Nov 4, 2025 | $0.4928 | $0.4928 | $0.4928 | $0.4928 | $2.13M | $7.39M |
| Nov 3, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $8.18K | $8.08M |
| Nov 2, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $3.84K | $7.97M |
| Nov 1, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $16.68K | $7.72M |
| Oct 31, 2025 | $0.5261 | $0.5261 | $0.5261 | $0.5261 | $81.41K | $7.72M |
| Oct 30, 2025 | $0.4768 | $0.4768 | $0.4768 | $0.4768 | $3.07M | $7.15M |
| Oct 29, 2025 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $17.90K | $8.81M |
| Oct 28, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $2.94M | $7.86M |
| Oct 27, 2025 | $0.6503 | $0.6503 | $0.6503 | $0.6503 | $2.19M | $9.75M |
| Oct 26, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $7.79K | $10.39M |
| Oct 25, 2025 | $0.6436 | $0.6436 | $0.6436 | $0.6436 | $65.85K | $9.65M |
| Oct 24, 2025 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $4.35M | $9.28M |
| Oct 23, 2025 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $15.98M | $10.10M |
| Oct 22, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $58.84K | $10.64M |
| Oct 21, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $8.97M | $10.47M |
| Oct 20, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $9.75K | $5.33M |
| Oct 19, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $130.34K | $4.96M |
| Oct 18, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $47.88K | $4.05M |
| Oct 17, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $2.39M | $4.30M |
| Oct 16, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $5.59K | $5.56M |
| Oct 15, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $8.78K | $5.89M |
| Oct 14, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $12.12K | $6.19M |
| Oct 13, 2025 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $24.83K | $5.51M |
| Oct 12, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $992.26K | $5.22M |
| Oct 11, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $3.70M | $5.14M |
| Oct 10, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $31.75K | $8.16M |
| Oct 9, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $36.68K | $8.49M |
| Oct 8, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $1.44M | $8.17M |
| Oct 7, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $1.45M | $8.77M |
| Oct 6, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $1.04M | $7.18M |
| Oct 5, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $9.08K | $7.33M |
| Oct 4, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $11.89K | $7.04M |
| Oct 3, 2025 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | $1.32M | $7.09M |
| Oct 2, 2025 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $22.07K | $6.54M |
| Oct 1, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $576.97K | $6.17M |
| Sep 30, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $7.55K | $5.89M |
| Sep 29, 2025 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $954.73K | $5.78M |
| Sep 28, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $675.18K | $5.88M |
| Sep 27, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $708.16K | $6.01M |
| Sep 26, 2025 | $0.3838 | $0.3838 | $0.3838 | $0.3838 | $1.39M | $5.76M |
| Sep 25, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $555.57K | $6.35M |
| Sep 24, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $14.47K | $6.00M |
| Sep 23, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $13.60K | $6.68M |
| Sep 22, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $15.73K | $7.12M |
| Sep 21, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $1.06M | $7.49M |
| Sep 20, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $18.07K | $7.36M |
| Sep 19, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $156.26K | $7.61M |
| Sep 18, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $76.49K | $6.06M |
| Sep 17, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $2.10M | $6.20M |
| Sep 16, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $35.96K | $6.43M |
| Sep 15, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $2.44M | $6.82M |
| Sep 14, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $3.07M | $7.52M |
| Sep 13, 2025 | $0.5390 | $0.5390 | $0.5390 | $0.5390 | $508.81 | $8.09M |
| Sep 12, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $23.72K | $7.89M |
| Sep 11, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $8.70K | $8.53M |
| Sep 10, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $10.64K | $8.14M |
| Sep 9, 2025 | $0.5619 | $0.5619 | $0.5619 | $0.5619 | $14.81K | $8.43M |
| Sep 8, 2025 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | $1.87M | $8.10M |
| Sep 7, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $670.47K | $8.20M |
| Sep 6, 2025 | $0.5379 | $0.5379 | $0.5379 | $0.5379 | $32.45K | $8.07M |
| Sep 5, 2025 | $0.5761 | $0.5761 | $0.5761 | $0.5761 | $1.72M | $8.64M |
| Sep 4, 2025 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $34.84K | $9.06M |
| Sep 3, 2025 | $0.6422 | $0.6422 | $0.6422 | $0.6422 | $1.55M | $9.63M |
| Sep 2, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $3.22M | $9.02M |
| Sep 1, 2025 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $18.85K | $9.96M |
| Aug 31, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $917.64K | $10.66M |
| Aug 30, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $7.73K | $10.66M |
| Aug 29, 2025 | $0.7671 | $0.7671 | $0.7671 | $0.7671 | $2.28M | $11.35M |
| Aug 28, 2025 | $0.7959 | $0.7959 | $0.7959 | $0.7959 | $1.28M | $11.94M |
| Aug 27, 2025 | $0.7812 | $0.7812 | $0.7812 | $0.7812 | $717.63K | $11.72M |
| Aug 26, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $2.08M | $11.28M |
| Aug 25, 2025 | $0.7926 | $0.7926 | $0.7926 | $0.7926 | $11.15K | $11.89M |
| Aug 24, 2025 | $0.8312 | $0.8312 | $0.8312 | $0.8312 | $28.84K | $12.58M |
| Aug 23, 2025 | $0.8509 | $0.8509 | $0.8509 | $0.8509 | $48.07K | $12.74M |
| Aug 22, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $40.22K | $10.37M |
| Aug 21, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $1.91M | $10.34M |
| Aug 20, 2025 | $0.6892 | $0.6892 | $0.6892 | $0.6892 | $3.31M | $10.34M |
| Aug 19, 2025 | $0.7556 | $0.7556 | $0.7556 | $0.7556 | $2.27M | $11.33M |
| Aug 18, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $331.89K | $11.70M |
| Aug 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.45K | $15.96M |
| Aug 16, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $21.60K | $14.90M |
| Aug 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $13.76K | $15.96M |
| Aug 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.02M | $17.34M |
| Aug 13, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $40.45K | $19.04M |
| Aug 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $5.63M | $17.91M |
| Aug 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.30M | $18.59M |
| Aug 10, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.71K | $18.61M |
| Aug 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $7.52K | $18.14M |
| Aug 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $696.50K | $17.73M |
| Aug 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $517.69K | $16.30M |
| Aug 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $32.92K | $15.35M |
| Aug 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03M | $16.72M |
| Aug 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.36M | $15.58M |
| Aug 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $39.52K | $15.25M |
| Aug 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.45M | $17.12M |
| Aug 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $34.28K | $18.16M |
| Jul 31, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $65.33K | $18.94M |
| Jul 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.37M | $21.34M |
| Jul 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $5.13M | $22.69M |
| Jul 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $5.48M | $22.69M |
| Jul 27, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $3.55M | $19.72M |
| Jul 26, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $16.45K | $17.83M |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.96M | $16.68M |
| Jul 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.41K | $15.68M |
| Jul 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.98M | $16.92M |
| Jul 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.31M | $16.25M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.77K | $15.02M |
| Jul 20, 2025 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $1.84M | $14.70M |
| Jul 19, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $19.09K | $13.87M |
| Jul 18, 2025 | $0.9746 | $0.9746 | $0.9746 | $0.9746 | $16.26K | $14.62M |
| Jul 17, 2025 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $45.79K | $14.10M |
| Jul 16, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $3.23M | $14.52M |
| Jul 15, 2025 | $0.9410 | $0.9410 | $0.9410 | $0.9410 | $4.48M | $14.12M |
| Jul 14, 2025 | $0.8788 | $0.8788 | $0.8788 | $0.8788 | $1.10M | $13.18M |
| Jul 13, 2025 | $0.8523 | $0.8523 | $0.8523 | $0.8523 | $2.17M | $12.78M |
| Jul 12, 2025 | $0.8904 | $0.8904 | $0.8904 | $0.8904 | $3.67M | $13.36M |
| Jul 11, 2025 | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $3.17M | $13.31M |
| Jul 10, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $5.12K | $11.59M |
| Jul 9, 2025 | $0.7260 | $0.7260 | $0.7260 | $0.7260 | $470.30K | $10.89M |
| Jul 8, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $37.95K | $10.57M |
| Jul 7, 2025 | $0.7223 | $0.7223 | $0.7223 | $0.7223 | $26.12K | $10.83M |
| Jul 6, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $6.15K | $10.39M |
| Jul 5, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $19.99K | $10.34M |
| Jul 4, 2025 | $0.7173 | $0.7173 | $0.7173 | $0.7173 | $11.89M | $10.76M |
| Jul 3, 2025 | $0.7681 | $0.7681 | $0.7681 | $0.7681 | $2.63M | $11.52M |
| Jul 2, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $19.80K | $10.20M |
| Jul 1, 2025 | $0.7387 | $0.7387 | $0.7387 | $0.7387 | $1.70M | $11.08M |
| Jun 30, 2025 | $0.7781 | $0.7781 | $0.7781 | $0.7781 | $18.35K | $11.67M |
| Jun 29, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $546.14K | $11.05M |
| Jun 28, 2025 | $0.6990 | $0.6990 | $0.6990 | $0.6990 | $1.95M | $10.49M |
| Jun 27, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $5.48K | $9.98M |
| Jun 26, 2025 | $0.7021 | $0.7021 | $0.7021 | $0.7021 | $441.97K | $10.53M |
| Jun 25, 2025 | $0.6836 | $0.6836 | $0.6836 | $0.6836 | $2.22M | $10.25M |
| Jun 24, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $526.23K | $10.46M |
| Jun 23, 2025 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $1.12M | $8.66M |
| Jun 22, 2025 | $0.5964 | $0.5964 | $0.5964 | $0.5964 | $7.32K | $8.94M |
| Jun 21, 2025 | $0.6258 | $0.6258 | $0.6258 | $0.6258 | $10.81K | $9.39M |
| Jun 20, 2025 | $0.6624 | $0.6624 | $0.6624 | $0.6624 | $9.58K | $9.94M |
| Jun 19, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $31.48K | $9.68M |
| Jun 18, 2025 | $0.6132 | $0.6132 | $0.6132 | $0.6132 | $1.76M | $9.20M |
| Jun 17, 2025 | $0.6506 | $0.6506 | $0.6506 | $0.6506 | $9.21K | $9.92M |
| Jun 16, 2025 | $0.6452 | $0.6452 | $0.6452 | $0.6452 | $4.17M | $9.68M |
| Jun 15, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $390.49K | $10.00M |
| Jun 14, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $35.27K | $9.98M |
| Jun 13, 2025 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $32.29K | $9.63M |
| Jun 12, 2025 | $0.7163 | $0.7163 | $0.7163 | $0.7163 | $31.07K | $10.74M |
| Jun 11, 2025 | $0.7830 | $0.7830 | $0.7830 | $0.7830 | $6.69M | $11.75M |
| Jun 10, 2025 | $0.7523 | $0.7523 | $0.7523 | $0.7523 | $5.38M | $11.28M |
| Jun 9, 2025 | $0.6913 | $0.6913 | $0.6913 | $0.6913 | $58.74K | $10.37M |
| Jun 8, 2025 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $64.08K | $9.40M |
| Jun 7, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $38.12K | $7.61M |
| Jun 6, 2025 | $0.3958 | $0.3958 | $0.3958 | $0.3958 | $12.33K | $5.94M |
| Jun 5, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $402.53K | $6.27M |
| Jun 4, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $14.37K | $6.17M |
| Jun 3, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $11.73K | $5.79M |
| Jun 2, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $17.42K | $5.55M |
| Jun 1, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $441.32K | $5.26M |
| May 31, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $605.57K | $5.38M |
| May 30, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $143.70K | $5.11M |
| May 29, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $498.88K | $4.88M |
| May 28, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $190.56K | $5.04M |
| May 27, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $1.16M | $4.40M |
| May 26, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $6.86K | $3.73M |
| May 25, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $5.32K | $3.81M |
| May 24, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $23.67K | $4.04M |
| May 23, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $3.05M | $3.89M |
| May 22, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $1.85M | $4.06M |
| May 21, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $280.18K | $4.03M |
| May 20, 2025 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $429.68K | $6.55M |
| May 19, 2025 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $169.48K | $29.24M |
| May 18, 2025 | $0.4546 | $0.4546 | $0.4546 | $0.4546 | $339.47K | $29.55M |
| May 17, 2025 | $0.4608 | $0.4608 | $0.4608 | $0.4608 | $415.52K | $29.95M |
| May 16, 2025 | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $649.40K | $30.53M |
| May 15, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $240.58K | $0.00 |
| May 14, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $240.58K | $0.00 |