DoubleZero Staked SOL
DZSOL
Rank #1678
$162.54
Updated 9 days ago
Market Cap
$10.56M
24h Volume
$41.80K
Avg Volume (1y)
$245.84K
24h High/Low
$174.55
$158.02
$158.02
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Gekfj7SL2fVpTDxJZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $162.54 | $174.55 | $158.02 | $162.54 | $41.80K | $10.56M |
| Nov 10, 2025 | $167.69 | $167.69 | $167.69 | $167.69 | $68.76K | $10.56M |
| Nov 9, 2025 | $161.34 | $161.34 | $161.34 | $161.34 | $87.38K | $10.56M |
| Nov 8, 2025 | $165.68 | $165.68 | $165.68 | $165.68 | $60.51K | $10.56M |
| Nov 7, 2025 | $157.41 | $157.41 | $157.41 | $157.41 | $56.10K | $10.56M |
| Nov 6, 2025 | $166.02 | $166.02 | $166.02 | $166.02 | $57.88K | $10.56M |
| Nov 5, 2025 | $157.18 | $157.18 | $157.18 | $157.18 | $80.61K | $10.56M |
| Nov 4, 2025 | $169.11 | $169.11 | $169.11 | $169.11 | $70.20K | $10.56M |
| Nov 3, 2025 | $190.30 | $190.30 | $190.30 | $190.30 | $67.06K | $10.56M |
| Nov 2, 2025 | $189.92 | $189.92 | $189.92 | $189.92 | $73.41K | $10.56M |
| Nov 1, 2025 | $190.84 | $190.84 | $190.84 | $190.84 | $101.77K | $10.56M |
| Oct 31, 2025 | $187.68 | $187.68 | $187.68 | $187.68 | $222.67K | $10.56M |
| Oct 30, 2025 | $198.03 | $198.03 | $198.03 | $198.03 | $426.78K | $10.56M |
| Oct 29, 2025 | $197.86 | $197.86 | $197.86 | $197.86 | $310.26K | $10.56M |
| Oct 28, 2025 | $201.94 | $201.94 | $201.94 | $201.94 | $30.00K | $10.56M |
| Oct 27, 2025 | $203.98 | $203.98 | $203.98 | $203.98 | $248.91K | $10.56M |
| Oct 26, 2025 | $197.59 | $197.59 | $197.59 | $197.59 | $511.76K | $10.56M |
| Oct 25, 2025 | $196.94 | $196.94 | $196.94 | $196.94 | $435.91K | $10.56M |
| Oct 24, 2025 | $194.68 | $194.68 | $194.68 | $194.68 | $112.58K | $10.56M |
| Oct 23, 2025 | $183.05 | $183.05 | $183.05 | $183.05 | $151.83K | $11.14M |
| Oct 22, 2025 | $189.17 | $189.17 | $189.17 | $189.17 | $120.81K | $12.88M |
| Oct 21, 2025 | $193.56 | $193.56 | $193.56 | $193.56 | $10.99K | $13.60M |
| Oct 20, 2025 | $190.79 | $190.79 | $190.79 | $190.79 | $51.84K | $13.73M |
| Oct 19, 2025 | $190.71 | $190.71 | $190.71 | $190.71 | $117.67K | $13.76M |
| Oct 18, 2025 | $185.12 | $185.12 | $185.12 | $185.12 | $298.96K | $13.60M |
| Oct 17, 2025 | $187.63 | $187.63 | $187.63 | $187.63 | $107.82K | $24.35M |
| Oct 16, 2025 | $197.25 | $197.25 | $197.25 | $197.25 | $142.11K | $25.65M |
| Oct 15, 2025 | $206.84 | $206.84 | $206.84 | $206.84 | $572.30K | $26.83M |
| Oct 14, 2025 | $210.93 | $210.93 | $210.93 | $210.93 | $356.53K | $27.35M |
| Oct 13, 2025 | $199.49 | $199.49 | $199.49 | $199.49 | $668.02K | $25.88M |
| Oct 12, 2025 | $179.49 | $179.49 | $179.49 | $179.49 | $878.64K | $23.29M |
| Oct 11, 2025 | $191.92 | $191.92 | $191.92 | $191.92 | $376.48K | $24.89M |
| Oct 10, 2025 | $224.27 | $224.27 | $224.27 | $224.27 | $88.34K | $0.00 |
| Oct 9, 2025 | $232.74 | $232.74 | $232.74 | $232.74 | $1.12M | $0.00 |
| Oct 8, 2025 | $224.46 | $224.46 | $224.46 | $224.46 | $278.18K | $0.00 |
| Oct 7, 2025 | $236.25 | $236.25 | $236.25 | $236.25 | $343.03K | $0.00 |
| Oct 6, 2025 | $236.25 | $236.25 | $236.25 | $236.25 | $343.03K | $0.00 |