DoubleZero Staked SOL
DZSOL
Rank #1678
$144.56
Updated 5 months ago
Market Cap
$10.56M
24h Volume
$21.48K
Avg Volume (6m)
$18.19K
24h High/Low
$147.09
$130.98
$130.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
Gekfj7SL2fVpTDxJZ...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $144.56 | $147.09 | $130.98 | $144.56 | $21.48K | $10.56M |
| Dec 2, 2025 | $130.07 | $143.85 | $129.21 | $143.09 | $15.82K | $10.56M |
| Dec 1, 2025 | $139.47 | $139.47 | $126.93 | $129.78 | $4.94K | $10.56M |
| Nov 30, 2025 | $139.34 | $142.65 | $139.15 | $140.86 | $7.01K | $10.56M |
| Nov 29, 2025 | $140.81 | $141.02 | $138.99 | $138.99 | $12.95K | $10.56M |
| Nov 28, 2025 | $144.15 | $145.78 | $140.62 | $140.75 | $12.02K | $10.56M |
| Nov 27, 2025 | $146.06 | $147.26 | $144.21 | $144.21 | $16.83K | $10.56M |
| Nov 26, 2025 | $142.33 | $147.51 | $139.00 | $146.60 | $16.55K | $10.56M |
| Nov 25, 2025 | $141.52 | $141.68 | $137.94 | $141.33 | $8.22K | $10.56M |
| Nov 24, 2025 | $133.85 | $142.15 | $131.69 | $142.15 | $2.87K | $10.56M |
| Nov 23, 2025 | $130.30 | $136.01 | $130.30 | $135.62 | $6.23K | $10.56M |
| Nov 22, 2025 | $131.14 | $132.09 | $128.27 | $129.99 | $23.79K | $10.56M |
| Nov 21, 2025 | $136.84 | $137.36 | $126.91 | $129.97 | $26.24K | $10.56M |
| Nov 20, 2025 | $139.39 | $146.78 | $134.89 | $139.25 | $34.59K | $10.56M |
| Nov 19, 2025 | $143.77 | $144.38 | $133.57 | $138.10 | $63.28K | $10.56M |