DOVU
DOVU
Rank #755
$0.00467243
Updated 6 days ago
Market Cap
$46.70M
24h Volume
$82.01K
Avg Volume (30d)
$183.60K
24h High/Low
$0.00502727
$0.00466493
$0.00466493
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Hedera Ecosystem
Real World Assets (RWA)
Infrastructure
Regenerative Finance (ReFi)
Chains
Ethereum
0x2aeabde1ab736c5...
Hedera Hashgraph
0.0.3716059
Base
0xb38266e0e9d9681...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00467243 | $0.00502727 | $0.00466493 | $0.00467243 | $82.01K | $46.70M |
| Nov 10, 2025 | $0.00457987 | $0.00457987 | $0.00457987 | $0.00457987 | $111.24K | $45.69M |
| Nov 9, 2025 | $0.00452492 | $0.00452492 | $0.00452492 | $0.00452492 | $117.56K | $45.34M |
| Nov 8, 2025 | $0.00470743 | $0.00470743 | $0.00470743 | $0.00470743 | $231.80K | $47.05M |
| Nov 7, 2025 | $0.00397515 | $0.00397515 | $0.00397515 | $0.00397515 | $127.95K | $39.73M |
| Nov 6, 2025 | $0.00423192 | $0.00423192 | $0.00423192 | $0.00423192 | $162.91K | $42.30M |
| Nov 5, 2025 | $0.00390237 | $0.00390237 | $0.00390237 | $0.00390237 | $219.49K | $39.00M |
| Nov 4, 2025 | $0.00404235 | $0.00404235 | $0.00404235 | $0.00404235 | $199.24K | $40.33M |
| Nov 3, 2025 | $0.00471354 | $0.00471354 | $0.00471354 | $0.00471354 | $141.45K | $47.10M |
| Nov 2, 2025 | $0.00486036 | $0.00486036 | $0.00486036 | $0.00486036 | $176.71K | $48.58M |
| Nov 1, 2025 | $0.00491612 | $0.00491612 | $0.00491612 | $0.00491612 | $296.81K | $49.13M |
| Oct 31, 2025 | $0.00493162 | $0.00493162 | $0.00493162 | $0.00493162 | $198.12K | $49.29M |
| Oct 30, 2025 | $0.00496955 | $0.00496955 | $0.00496955 | $0.00496955 | $106.77K | $49.67M |
| Oct 29, 2025 | $0.00480639 | $0.00480639 | $0.00480639 | $0.00480639 | $596.94K | $48.07M |
| Oct 28, 2025 | $0.00524978 | $0.00524978 | $0.00524978 | $0.00524978 | $177.40K | $52.45M |
| Oct 27, 2025 | $0.00558575 | $0.00558575 | $0.00558575 | $0.00558575 | $212.29K | $55.83M |
| Oct 26, 2025 | $0.00550604 | $0.00550604 | $0.00550604 | $0.00550604 | $118.41K | $55.01M |
| Oct 25, 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $194.75K | $53.74M |
| Oct 24, 2025 | $0.00508349 | $0.00508349 | $0.00508349 | $0.00508349 | $211.85K | $50.72M |
| Oct 23, 2025 | $0.00484192 | $0.00484192 | $0.00484192 | $0.00484192 | $303.65K | $48.37M |
| Oct 22, 2025 | $0.00525050 | $0.00525050 | $0.00525050 | $0.00525050 | $156.92K | $52.45M |
| Oct 21, 2025 | $0.00562644 | $0.00562644 | $0.00562644 | $0.00562644 | $77.39K | $56.30M |
| Oct 20, 2025 | $0.00548381 | $0.00548381 | $0.00548381 | $0.00548381 | $43.57K | $54.88M |
| Oct 19, 2025 | $0.00535304 | $0.00535304 | $0.00535304 | $0.00535304 | $75.91K | $53.57M |
| Oct 18, 2025 | $0.00535177 | $0.00535177 | $0.00535177 | $0.00535177 | $248.75K | $53.47M |