DOVU
DOVU
Rank #755
$0.00467243
Updated 6 days ago
Market Cap
$46.70M
24h Volume
$82.01K
Avg Volume (90d)
$237.69K
24h High/Low
$0.00502727
$0.00466493
$0.00466493
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Hedera Ecosystem
Real World Assets (RWA)
Infrastructure
Regenerative Finance (ReFi)
Chains
Ethereum
0x2aeabde1ab736c5...
Hedera Hashgraph
0.0.3716059
Base
0xb38266e0e9d9681...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00467243 | $0.00502727 | $0.00466493 | $0.00467243 | $82.01K | $46.70M |
| Nov 10, 2025 | $0.00457987 | $0.00457987 | $0.00457987 | $0.00457987 | $111.24K | $45.69M |
| Nov 9, 2025 | $0.00452492 | $0.00452492 | $0.00452492 | $0.00452492 | $117.56K | $45.34M |
| Nov 8, 2025 | $0.00470743 | $0.00470743 | $0.00470743 | $0.00470743 | $231.80K | $47.05M |
| Nov 7, 2025 | $0.00397515 | $0.00397515 | $0.00397515 | $0.00397515 | $127.95K | $39.73M |
| Nov 6, 2025 | $0.00423192 | $0.00423192 | $0.00423192 | $0.00423192 | $162.91K | $42.30M |
| Nov 5, 2025 | $0.00390237 | $0.00390237 | $0.00390237 | $0.00390237 | $219.49K | $39.00M |
| Nov 4, 2025 | $0.00404235 | $0.00404235 | $0.00404235 | $0.00404235 | $199.24K | $40.33M |
| Nov 3, 2025 | $0.00471354 | $0.00471354 | $0.00471354 | $0.00471354 | $141.45K | $47.10M |
| Nov 2, 2025 | $0.00486036 | $0.00486036 | $0.00486036 | $0.00486036 | $176.71K | $48.58M |
| Nov 1, 2025 | $0.00491612 | $0.00491612 | $0.00491612 | $0.00491612 | $296.81K | $49.13M |
| Oct 31, 2025 | $0.00493162 | $0.00493162 | $0.00493162 | $0.00493162 | $198.12K | $49.29M |
| Oct 30, 2025 | $0.00496955 | $0.00496955 | $0.00496955 | $0.00496955 | $106.77K | $49.67M |
| Oct 29, 2025 | $0.00480639 | $0.00480639 | $0.00480639 | $0.00480639 | $596.94K | $48.07M |
| Oct 28, 2025 | $0.00524978 | $0.00524978 | $0.00524978 | $0.00524978 | $177.40K | $52.45M |
| Oct 27, 2025 | $0.00558575 | $0.00558575 | $0.00558575 | $0.00558575 | $212.29K | $55.83M |
| Oct 26, 2025 | $0.00550604 | $0.00550604 | $0.00550604 | $0.00550604 | $118.41K | $55.01M |
| Oct 25, 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $194.75K | $53.74M |
| Oct 24, 2025 | $0.00508349 | $0.00508349 | $0.00508349 | $0.00508349 | $211.85K | $50.72M |
| Oct 23, 2025 | $0.00484192 | $0.00484192 | $0.00484192 | $0.00484192 | $303.65K | $48.37M |
| Oct 22, 2025 | $0.00525050 | $0.00525050 | $0.00525050 | $0.00525050 | $156.92K | $52.45M |
| Oct 21, 2025 | $0.00562644 | $0.00562644 | $0.00562644 | $0.00562644 | $77.39K | $56.30M |
| Oct 20, 2025 | $0.00548381 | $0.00548381 | $0.00548381 | $0.00548381 | $43.57K | $54.88M |
| Oct 19, 2025 | $0.00535304 | $0.00535304 | $0.00535304 | $0.00535304 | $75.91K | $53.57M |
| Oct 18, 2025 | $0.00535177 | $0.00535177 | $0.00535177 | $0.00535177 | $248.75K | $53.47M |
| Oct 17, 2025 | $0.00540626 | $0.00540626 | $0.00540626 | $0.00540626 | $317.14K | $55.11M |
| Oct 16, 2025 | $0.00578391 | $0.00578391 | $0.00578391 | $0.00578391 | $108.19K | $57.84M |
| Oct 15, 2025 | $0.00614306 | $0.00614306 | $0.00614306 | $0.00614306 | $236.52K | $62.15M |
| Oct 14, 2025 | $0.00674471 | $0.00674471 | $0.00674471 | $0.00674471 | $95.08K | $67.34M |
| Oct 13, 2025 | $0.00633391 | $0.00633391 | $0.00633391 | $0.00633391 | $86.33K | $63.28M |
| Oct 12, 2025 | $0.00610246 | $0.00610246 | $0.00610246 | $0.00610246 | $416.01K | $60.97M |
| Oct 11, 2025 | $0.00619781 | $0.00619781 | $0.00619781 | $0.00619781 | $383.21K | $61.92M |
| Oct 10, 2025 | $0.00705316 | $0.00705316 | $0.00705316 | $0.00705316 | $115.38K | $71.39M |
| Oct 9, 2025 | $0.00702223 | $0.00702223 | $0.00702223 | $0.00702223 | $125.12K | $70.26M |
| Oct 8, 2025 | $0.00666475 | $0.00666475 | $0.00666475 | $0.00666475 | $147.43K | $66.58M |
| Oct 7, 2025 | $0.00682856 | $0.00682856 | $0.00682856 | $0.00682856 | $161.33K | $68.21M |
| Oct 6, 2025 | $0.00668820 | $0.00668820 | $0.00668820 | $0.00668820 | $124.77K | $66.76M |
| Oct 5, 2025 | $0.00691632 | $0.00691632 | $0.00691632 | $0.00691632 | $79.09K | $69.05M |
| Oct 4, 2025 | $0.00716214 | $0.00716214 | $0.00716214 | $0.00716214 | $104.62K | $71.52M |
| Oct 3, 2025 | $0.00670728 | $0.00670728 | $0.00670728 | $0.00670728 | $222.24K | $66.98M |
| Oct 2, 2025 | $0.00659427 | $0.00659427 | $0.00659427 | $0.00659427 | $245.04K | $65.85M |
| Oct 1, 2025 | $0.00685004 | $0.00685004 | $0.00685004 | $0.00685004 | $365.46K | $68.64M |
| Sep 30, 2025 | $0.00785092 | $0.00785092 | $0.00785092 | $0.00785092 | $129.73K | $78.56M |
| Sep 29, 2025 | $0.00733332 | $0.00733332 | $0.00733332 | $0.00733332 | $196.48K | $73.22M |
| Sep 28, 2025 | $0.00666330 | $0.00666330 | $0.00666330 | $0.00666330 | $85.18K | $66.54M |
| Sep 27, 2025 | $0.00638830 | $0.00638830 | $0.00638830 | $0.00638830 | $254.35K | $63.77M |
| Sep 26, 2025 | $0.00555927 | $0.00555927 | $0.00555927 | $0.00555927 | $254.32K | $55.49M |
| Sep 25, 2025 | $0.00623682 | $0.00623682 | $0.00623682 | $0.00623682 | $1.19M | $62.07M |
| Sep 24, 2025 | $0.00519926 | $0.00519926 | $0.00519926 | $0.00519926 | $674.00K | $54.40M |
| Sep 23, 2025 | $0.00703127 | $0.00703127 | $0.00703127 | $0.00703127 | $363.23K | $70.19M |
| Sep 22, 2025 | $0.00767756 | $0.00767756 | $0.00767756 | $0.00767756 | $79.59K | $76.64M |
| Sep 21, 2025 | $0.00778825 | $0.00778825 | $0.00778825 | $0.00778825 | $105.72K | $77.74M |
| Sep 20, 2025 | $0.00776906 | $0.00776906 | $0.00776906 | $0.00776906 | $277.91K | $77.54M |
| Sep 19, 2025 | $0.00657820 | $0.00657820 | $0.00657820 | $0.00657820 | $682.79K | $65.64M |
| Sep 18, 2025 | $0.00841913 | $0.00841913 | $0.00841913 | $0.00841913 | $571.52K | $83.98M |
| Sep 17, 2025 | $0.00903606 | $0.00903606 | $0.00903606 | $0.00903606 | $1.12M | $90.60M |
| Sep 16, 2025 | $0.00854024 | $0.00854024 | $0.00854024 | $0.00854024 | $713.89K | $85.21M |
| Sep 15, 2025 | $0.00648265 | $0.00648265 | $0.00648265 | $0.00648265 | $387.60K | $64.69M |
| Sep 14, 2025 | $0.00703140 | $0.00703140 | $0.00703140 | $0.00703140 | $2.09M | $69.97M |
| Sep 13, 2025 | $0.00542636 | $0.00542636 | $0.00542636 | $0.00542636 | $244.84K | $54.15M |
| Sep 12, 2025 | $0.00463009 | $0.00463009 | $0.00463009 | $0.00463009 | $229.08K | $46.20M |
| Sep 11, 2025 | $0.00458126 | $0.00458126 | $0.00458126 | $0.00458126 | $283.31K | $45.73M |
| Sep 10, 2025 | $0.00453921 | $0.00453921 | $0.00453921 | $0.00453921 | $69.70K | $45.29M |
| Sep 9, 2025 | $0.00456646 | $0.00456646 | $0.00456646 | $0.00456646 | $946.72K | $44.96M |
| Sep 8, 2025 | $0.00362882 | $0.00362882 | $0.00362882 | $0.00362882 | $163.98K | $36.21M |
| Sep 7, 2025 | $0.00296802 | $0.00296802 | $0.00296802 | $0.00296802 | $22.68K | $29.62M |
| Sep 6, 2025 | $0.00309529 | $0.00309529 | $0.00309529 | $0.00309529 | $237.93K | $30.89M |
| Sep 5, 2025 | $0.00242881 | $0.00242881 | $0.00242881 | $0.00242881 | $92.04K | $24.09M |
| Sep 4, 2025 | $0.00205539 | $0.00205539 | $0.00205539 | $0.00205539 | $16.15K | $20.50M |
| Sep 3, 2025 | $0.00203235 | $0.00203235 | $0.00203235 | $0.00203235 | $52.94K | $20.35M |
| Sep 2, 2025 | $0.00198953 | $0.00198953 | $0.00198953 | $0.00198953 | $77.81K | $19.84M |
| Sep 1, 2025 | $0.00210848 | $0.00210848 | $0.00210848 | $0.00210848 | $13.79K | $20.91M |
| Aug 31, 2025 | $0.00220302 | $0.00220302 | $0.00220302 | $0.00220302 | $12.04K | $21.97M |
| Aug 30, 2025 | $0.00223366 | $0.00223366 | $0.00223366 | $0.00223366 | $23.90K | $22.28M |
| Aug 29, 2025 | $0.00229200 | $0.00229200 | $0.00229200 | $0.00229200 | $62.71K | $22.87M |
| Aug 28, 2025 | $0.00230221 | $0.00230221 | $0.00230221 | $0.00230221 | $22.52K | $22.86M |
| Aug 27, 2025 | $0.00230751 | $0.00230751 | $0.00230751 | $0.00230751 | $38.63K | $23.01M |
| Aug 26, 2025 | $0.00217742 | $0.00217742 | $0.00217742 | $0.00217742 | $67.90K | $21.70M |
| Aug 25, 2025 | $0.00241074 | $0.00241074 | $0.00241074 | $0.00241074 | $10.97K | $24.03M |
| Aug 24, 2025 | $0.00241366 | $0.00241366 | $0.00241366 | $0.00241366 | $26.09K | $24.06M |
| Aug 23, 2025 | $0.00242678 | $0.00242678 | $0.00242678 | $0.00242678 | $92.37K | $24.19M |
| Aug 22, 2025 | $0.00223499 | $0.00223499 | $0.00223499 | $0.00223499 | $37.98K | $22.28M |
| Aug 21, 2025 | $0.00228674 | $0.00228674 | $0.00228674 | $0.00228674 | $59.05K | $22.80M |
| Aug 20, 2025 | $0.00218561 | $0.00218561 | $0.00218561 | $0.00218561 | $99.78K | $21.92M |
| Aug 19, 2025 | $0.00242869 | $0.00242869 | $0.00242869 | $0.00242869 | $101.28K | $24.16M |