DOVU
DOVU
Rank #755
$0.00467243
Updated 6 days ago
Market Cap
$46.70M
24h Volume
$82.01K
Avg Volume (all)
$184.96K
24h High/Low
$0.00502727
$0.00466493
$0.00466493
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Hedera Ecosystem
Real World Assets (RWA)
Infrastructure
Regenerative Finance (ReFi)
Chains
Ethereum
0x2aeabde1ab736c5...
Hedera Hashgraph
0.0.3716059
Base
0xb38266e0e9d9681...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00467243 | $0.00502727 | $0.00466493 | $0.00467243 | $82.01K | $46.70M |
| Nov 10, 2025 | $0.00457987 | $0.00457987 | $0.00457987 | $0.00457987 | $111.24K | $45.69M |
| Nov 9, 2025 | $0.00452492 | $0.00452492 | $0.00452492 | $0.00452492 | $117.56K | $45.34M |
| Nov 8, 2025 | $0.00470743 | $0.00470743 | $0.00470743 | $0.00470743 | $231.80K | $47.05M |
| Nov 7, 2025 | $0.00397515 | $0.00397515 | $0.00397515 | $0.00397515 | $127.95K | $39.73M |
| Nov 6, 2025 | $0.00423192 | $0.00423192 | $0.00423192 | $0.00423192 | $162.91K | $42.30M |
| Nov 5, 2025 | $0.00390237 | $0.00390237 | $0.00390237 | $0.00390237 | $219.49K | $39.00M |
| Nov 4, 2025 | $0.00404235 | $0.00404235 | $0.00404235 | $0.00404235 | $199.24K | $40.33M |
| Nov 3, 2025 | $0.00471354 | $0.00471354 | $0.00471354 | $0.00471354 | $141.45K | $47.10M |
| Nov 2, 2025 | $0.00486036 | $0.00486036 | $0.00486036 | $0.00486036 | $176.71K | $48.58M |
| Nov 1, 2025 | $0.00491612 | $0.00491612 | $0.00491612 | $0.00491612 | $296.81K | $49.13M |
| Oct 31, 2025 | $0.00493162 | $0.00493162 | $0.00493162 | $0.00493162 | $198.12K | $49.29M |
| Oct 30, 2025 | $0.00496955 | $0.00496955 | $0.00496955 | $0.00496955 | $106.77K | $49.67M |
| Oct 29, 2025 | $0.00480639 | $0.00480639 | $0.00480639 | $0.00480639 | $596.94K | $48.07M |
| Oct 28, 2025 | $0.00524978 | $0.00524978 | $0.00524978 | $0.00524978 | $177.40K | $52.45M |
| Oct 27, 2025 | $0.00558575 | $0.00558575 | $0.00558575 | $0.00558575 | $212.29K | $55.83M |
| Oct 26, 2025 | $0.00550604 | $0.00550604 | $0.00550604 | $0.00550604 | $118.41K | $55.01M |
| Oct 25, 2025 | $0.00537717 | $0.00537717 | $0.00537717 | $0.00537717 | $194.75K | $53.74M |
| Oct 24, 2025 | $0.00508349 | $0.00508349 | $0.00508349 | $0.00508349 | $211.85K | $50.72M |
| Oct 23, 2025 | $0.00484192 | $0.00484192 | $0.00484192 | $0.00484192 | $303.65K | $48.37M |
| Oct 22, 2025 | $0.00525050 | $0.00525050 | $0.00525050 | $0.00525050 | $156.92K | $52.45M |
| Oct 21, 2025 | $0.00562644 | $0.00562644 | $0.00562644 | $0.00562644 | $77.39K | $56.30M |
| Oct 20, 2025 | $0.00548381 | $0.00548381 | $0.00548381 | $0.00548381 | $43.57K | $54.88M |
| Oct 19, 2025 | $0.00535304 | $0.00535304 | $0.00535304 | $0.00535304 | $75.91K | $53.57M |
| Oct 18, 2025 | $0.00535177 | $0.00535177 | $0.00535177 | $0.00535177 | $248.75K | $53.47M |
| Oct 17, 2025 | $0.00540626 | $0.00540626 | $0.00540626 | $0.00540626 | $317.14K | $55.11M |
| Oct 16, 2025 | $0.00578391 | $0.00578391 | $0.00578391 | $0.00578391 | $108.19K | $57.84M |
| Oct 15, 2025 | $0.00614306 | $0.00614306 | $0.00614306 | $0.00614306 | $236.52K | $62.15M |
| Oct 14, 2025 | $0.00674471 | $0.00674471 | $0.00674471 | $0.00674471 | $95.08K | $67.34M |
| Oct 13, 2025 | $0.00633391 | $0.00633391 | $0.00633391 | $0.00633391 | $86.33K | $63.28M |
| Oct 12, 2025 | $0.00610246 | $0.00610246 | $0.00610246 | $0.00610246 | $416.01K | $60.97M |
| Oct 11, 2025 | $0.00619781 | $0.00619781 | $0.00619781 | $0.00619781 | $383.21K | $61.92M |
| Oct 10, 2025 | $0.00705316 | $0.00705316 | $0.00705316 | $0.00705316 | $115.38K | $71.39M |
| Oct 9, 2025 | $0.00702223 | $0.00702223 | $0.00702223 | $0.00702223 | $125.12K | $70.26M |
| Oct 8, 2025 | $0.00666475 | $0.00666475 | $0.00666475 | $0.00666475 | $147.43K | $66.58M |
| Oct 7, 2025 | $0.00682856 | $0.00682856 | $0.00682856 | $0.00682856 | $161.33K | $68.21M |
| Oct 6, 2025 | $0.00668820 | $0.00668820 | $0.00668820 | $0.00668820 | $124.77K | $66.76M |
| Oct 5, 2025 | $0.00691632 | $0.00691632 | $0.00691632 | $0.00691632 | $79.09K | $69.05M |
| Oct 4, 2025 | $0.00716214 | $0.00716214 | $0.00716214 | $0.00716214 | $104.62K | $71.52M |
| Oct 3, 2025 | $0.00670728 | $0.00670728 | $0.00670728 | $0.00670728 | $222.24K | $66.98M |
| Oct 2, 2025 | $0.00659427 | $0.00659427 | $0.00659427 | $0.00659427 | $245.04K | $65.85M |
| Oct 1, 2025 | $0.00685004 | $0.00685004 | $0.00685004 | $0.00685004 | $365.46K | $68.64M |
| Sep 30, 2025 | $0.00785092 | $0.00785092 | $0.00785092 | $0.00785092 | $129.73K | $78.56M |
| Sep 29, 2025 | $0.00733332 | $0.00733332 | $0.00733332 | $0.00733332 | $196.48K | $73.22M |
| Sep 28, 2025 | $0.00666330 | $0.00666330 | $0.00666330 | $0.00666330 | $85.18K | $66.54M |
| Sep 27, 2025 | $0.00638830 | $0.00638830 | $0.00638830 | $0.00638830 | $254.35K | $63.77M |
| Sep 26, 2025 | $0.00555927 | $0.00555927 | $0.00555927 | $0.00555927 | $254.32K | $55.49M |
| Sep 25, 2025 | $0.00623682 | $0.00623682 | $0.00623682 | $0.00623682 | $1.19M | $62.07M |
| Sep 24, 2025 | $0.00519926 | $0.00519926 | $0.00519926 | $0.00519926 | $674.00K | $54.40M |
| Sep 23, 2025 | $0.00703127 | $0.00703127 | $0.00703127 | $0.00703127 | $363.23K | $70.19M |
| Sep 22, 2025 | $0.00767756 | $0.00767756 | $0.00767756 | $0.00767756 | $79.59K | $76.64M |
| Sep 21, 2025 | $0.00778825 | $0.00778825 | $0.00778825 | $0.00778825 | $105.72K | $77.74M |
| Sep 20, 2025 | $0.00776906 | $0.00776906 | $0.00776906 | $0.00776906 | $277.91K | $77.54M |
| Sep 19, 2025 | $0.00657820 | $0.00657820 | $0.00657820 | $0.00657820 | $682.79K | $65.64M |
| Sep 18, 2025 | $0.00841913 | $0.00841913 | $0.00841913 | $0.00841913 | $571.52K | $83.98M |
| Sep 17, 2025 | $0.00903606 | $0.00903606 | $0.00903606 | $0.00903606 | $1.12M | $90.60M |
| Sep 16, 2025 | $0.00854024 | $0.00854024 | $0.00854024 | $0.00854024 | $713.89K | $85.21M |
| Sep 15, 2025 | $0.00648265 | $0.00648265 | $0.00648265 | $0.00648265 | $387.60K | $64.69M |
| Sep 14, 2025 | $0.00703140 | $0.00703140 | $0.00703140 | $0.00703140 | $2.09M | $69.97M |
| Sep 13, 2025 | $0.00542636 | $0.00542636 | $0.00542636 | $0.00542636 | $244.84K | $54.15M |
| Sep 12, 2025 | $0.00463009 | $0.00463009 | $0.00463009 | $0.00463009 | $229.08K | $46.20M |
| Sep 11, 2025 | $0.00458126 | $0.00458126 | $0.00458126 | $0.00458126 | $283.31K | $45.73M |
| Sep 10, 2025 | $0.00453921 | $0.00453921 | $0.00453921 | $0.00453921 | $69.70K | $45.29M |
| Sep 9, 2025 | $0.00456646 | $0.00456646 | $0.00456646 | $0.00456646 | $946.72K | $44.96M |
| Sep 8, 2025 | $0.00362882 | $0.00362882 | $0.00362882 | $0.00362882 | $163.98K | $36.21M |
| Sep 7, 2025 | $0.00296802 | $0.00296802 | $0.00296802 | $0.00296802 | $22.68K | $29.62M |
| Sep 6, 2025 | $0.00309529 | $0.00309529 | $0.00309529 | $0.00309529 | $237.93K | $30.89M |
| Sep 5, 2025 | $0.00242881 | $0.00242881 | $0.00242881 | $0.00242881 | $92.04K | $24.09M |
| Sep 4, 2025 | $0.00205539 | $0.00205539 | $0.00205539 | $0.00205539 | $16.15K | $20.50M |
| Sep 3, 2025 | $0.00203235 | $0.00203235 | $0.00203235 | $0.00203235 | $52.94K | $20.35M |
| Sep 2, 2025 | $0.00198953 | $0.00198953 | $0.00198953 | $0.00198953 | $77.81K | $19.84M |
| Sep 1, 2025 | $0.00210848 | $0.00210848 | $0.00210848 | $0.00210848 | $13.79K | $20.91M |
| Aug 31, 2025 | $0.00220302 | $0.00220302 | $0.00220302 | $0.00220302 | $12.04K | $21.97M |
| Aug 30, 2025 | $0.00223366 | $0.00223366 | $0.00223366 | $0.00223366 | $23.90K | $22.28M |
| Aug 29, 2025 | $0.00229200 | $0.00229200 | $0.00229200 | $0.00229200 | $62.71K | $22.87M |
| Aug 28, 2025 | $0.00230221 | $0.00230221 | $0.00230221 | $0.00230221 | $22.52K | $22.86M |
| Aug 27, 2025 | $0.00230751 | $0.00230751 | $0.00230751 | $0.00230751 | $38.63K | $23.01M |
| Aug 26, 2025 | $0.00217742 | $0.00217742 | $0.00217742 | $0.00217742 | $67.90K | $21.70M |
| Aug 25, 2025 | $0.00241074 | $0.00241074 | $0.00241074 | $0.00241074 | $10.97K | $24.03M |
| Aug 24, 2025 | $0.00241366 | $0.00241366 | $0.00241366 | $0.00241366 | $26.09K | $24.06M |
| Aug 23, 2025 | $0.00242678 | $0.00242678 | $0.00242678 | $0.00242678 | $92.37K | $24.19M |
| Aug 22, 2025 | $0.00223499 | $0.00223499 | $0.00223499 | $0.00223499 | $37.98K | $22.28M |
| Aug 21, 2025 | $0.00228674 | $0.00228674 | $0.00228674 | $0.00228674 | $59.05K | $22.80M |
| Aug 20, 2025 | $0.00218561 | $0.00218561 | $0.00218561 | $0.00218561 | $99.78K | $21.92M |
| Aug 19, 2025 | $0.00242869 | $0.00242869 | $0.00242869 | $0.00242869 | $101.28K | $24.16M |
| Aug 18, 2025 | $0.00260401 | $0.00260401 | $0.00260401 | $0.00260401 | $32.95K | $25.95M |
| Aug 17, 2025 | $0.00257540 | $0.00257540 | $0.00257540 | $0.00257540 | $33.73K | $25.67M |
| Aug 16, 2025 | $0.00253406 | $0.00253406 | $0.00253406 | $0.00253406 | $76.67K | $25.26M |
| Aug 15, 2025 | $0.00264351 | $0.00264351 | $0.00264351 | $0.00264351 | $79.97K | $26.30M |
| Aug 14, 2025 | $0.00273410 | $0.00273410 | $0.00273410 | $0.00273410 | $320.49K | $27.32M |
| Aug 13, 2025 | $0.00262351 | $0.00262351 | $0.00262351 | $0.00262351 | $61.50K | $26.15M |
| Aug 12, 2025 | $0.00249069 | $0.00249069 | $0.00249069 | $0.00249069 | $99.41K | $24.76M |
| Aug 11, 2025 | $0.00265795 | $0.00265795 | $0.00265795 | $0.00265795 | $30.25K | $26.49M |
| Aug 10, 2025 | $0.00272384 | $0.00272384 | $0.00272384 | $0.00272384 | $30.57K | $27.16M |
| Aug 9, 2025 | $0.00278970 | $0.00278970 | $0.00278970 | $0.00278970 | $37.77K | $27.81M |
| Aug 8, 2025 | $0.00275642 | $0.00275642 | $0.00275642 | $0.00275642 | $107.89K | $27.49M |
| Aug 7, 2025 | $0.00267478 | $0.00267478 | $0.00267478 | $0.00267478 | $285.97K | $26.60M |
| Aug 6, 2025 | $0.00265611 | $0.00265611 | $0.00265611 | $0.00265611 | $287.53K | $26.41M |
| Aug 5, 2025 | $0.00274002 | $0.00274002 | $0.00274002 | $0.00274002 | $227.57K | $27.31M |
| Aug 4, 2025 | $0.00243967 | $0.00243967 | $0.00243967 | $0.00243967 | $55.06K | $24.53M |
| Aug 3, 2025 | $0.00228144 | $0.00228144 | $0.00228144 | $0.00228144 | $88.38K | $22.68M |
| Aug 2, 2025 | $0.00251037 | $0.00251037 | $0.00251037 | $0.00251037 | $122.96K | $25.03M |
| Aug 1, 2025 | $0.00255571 | $0.00255571 | $0.00255571 | $0.00255571 | $85.68K | $25.48M |
| Jul 31, 2025 | $0.00251088 | $0.00251088 | $0.00251088 | $0.00251088 | $68.69K | $25.06M |
| Jul 30, 2025 | $0.00258957 | $0.00258957 | $0.00258957 | $0.00258957 | $137.60K | $25.82M |
| Jul 29, 2025 | $0.00276623 | $0.00276623 | $0.00276623 | $0.00276623 | $187.08K | $27.60M |
| Jul 28, 2025 | $0.00287616 | $0.00287616 | $0.00287616 | $0.00287616 | $221.45K | $28.61M |
| Jul 27, 2025 | $0.00273540 | $0.00273540 | $0.00273540 | $0.00273540 | $150.13K | $27.58M |
| Jul 26, 2025 | $0.00255111 | $0.00255111 | $0.00255111 | $0.00255111 | $95.71K | $25.43M |
| Jul 25, 2025 | $0.00236024 | $0.00236024 | $0.00236024 | $0.00236024 | $84.98K | $23.53M |
| Jul 24, 2025 | $0.00240623 | $0.00240623 | $0.00240623 | $0.00240623 | $127.17K | $24.00M |
| Jul 23, 2025 | $0.00271922 | $0.00271922 | $0.00271922 | $0.00271922 | $167.13K | $27.07M |
| Jul 22, 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $159.15K | $24.38M |
| Jul 21, 2025 | $0.00251753 | $0.00251753 | $0.00251753 | $0.00251753 | $98.27K | $25.12M |
| Jul 20, 2025 | $0.00255736 | $0.00255736 | $0.00255736 | $0.00255736 | $39.38K | $25.50M |
| Jul 19, 2025 | $0.00242130 | $0.00242130 | $0.00242130 | $0.00242130 | $191.44K | $24.07M |
| Jul 18, 2025 | $0.00274635 | $0.00274635 | $0.00274635 | $0.00274635 | $84.19K | $27.41M |
| Jul 17, 2025 | $0.00226615 | $0.00226615 | $0.00226615 | $0.00226615 | $129.13K | $22.63M |
| Jul 16, 2025 | $0.00200710 | $0.00200710 | $0.00200710 | $0.00200710 | $78.06K | $20.02M |
| Jul 15, 2025 | $0.00211065 | $0.00211065 | $0.00211065 | $0.00211065 | $80.50K | $21.03M |
| Jul 14, 2025 | $0.00220426 | $0.00220426 | $0.00220426 | $0.00220426 | $234.19K | $21.64M |
| Jul 13, 2025 | $0.00216872 | $0.00216872 | $0.00216872 | $0.00216872 | $59.71K | $21.58M |
| Jul 12, 2025 | $0.00214021 | $0.00214021 | $0.00214021 | $0.00214021 | $110.11K | $21.29M |
| Jul 11, 2025 | $0.00214881 | $0.00214881 | $0.00214881 | $0.00214881 | $76.61K | $21.38M |
| Jul 10, 2025 | $0.00199628 | $0.00199628 | $0.00199628 | $0.00199628 | $68.14K | $19.86M |
| Jul 9, 2025 | $0.00190707 | $0.00190707 | $0.00190707 | $0.00190707 | $93.61K | $18.97M |
| Jul 8, 2025 | $0.00190936 | $0.00190936 | $0.00190936 | $0.00190936 | $51.63K | $19.00M |
| Jul 7, 2025 | $0.00192713 | $0.00192713 | $0.00192713 | $0.00192713 | $43.18K | $19.14M |
| Jul 6, 2025 | $0.00184705 | $0.00184705 | $0.00184705 | $0.00184705 | $34.29K | $18.36M |
| Jul 5, 2025 | $0.00187070 | $0.00187070 | $0.00187070 | $0.00187070 | $39.41K | $18.60M |
| Jul 4, 2025 | $0.00189603 | $0.00189603 | $0.00189603 | $0.00189603 | $62.35K | $18.86M |
| Jul 3, 2025 | $0.00186893 | $0.00186893 | $0.00186893 | $0.00186893 | $52.13K | $18.56M |
| Jul 2, 2025 | $0.00172645 | $0.00172645 | $0.00172645 | $0.00172645 | $42.40K | $17.16M |
| Jul 1, 2025 | $0.00183700 | $0.00183700 | $0.00183700 | $0.00183700 | $72.92K | $18.24M |
| Jun 30, 2025 | $0.00191290 | $0.00191290 | $0.00191290 | $0.00191290 | $107.21K | $18.74M |
| Jun 29, 2025 | $0.00174154 | $0.00174154 | $0.00174154 | $0.00174154 | $47.53K | $17.28M |
| Jun 28, 2025 | $0.00179215 | $0.00179215 | $0.00179215 | $0.00179215 | $44.51K | $17.79M |
| Jun 27, 2025 | $0.00179604 | $0.00179604 | $0.00179604 | $0.00179604 | $61.84K | $17.64M |
| Jun 26, 2025 | $0.00190433 | $0.00190433 | $0.00190433 | $0.00190433 | $171.92K | $18.98M |
| Jun 25, 2025 | $0.00202477 | $0.00202477 | $0.00202477 | $0.00202477 | $408.34K | $20.06M |
| Jun 24, 2025 | $0.00191777 | $0.00191777 | $0.00191777 | $0.00191777 | $364.89K | $19.04M |
| Jun 23, 2025 | $0.00149593 | $0.00149593 | $0.00149593 | $0.00149593 | $413.95K | $14.79M |
| Jun 22, 2025 | $0.00159639 | $0.00159639 | $0.00159639 | $0.00159639 | $229.87K | $15.82M |
| Jun 21, 2025 | $0.00167349 | $0.00167349 | $0.00167349 | $0.00167349 | $201.72K | $16.63M |
| Jun 20, 2025 | $0.00174777 | $0.00174777 | $0.00174777 | $0.00174777 | $250.00K | $17.35M |
| Jun 19, 2025 | $0.00187857 | $0.00187857 | $0.00187857 | $0.00187857 | $281.74K | $18.65M |
| Jun 18, 2025 | $0.00196583 | $0.00196583 | $0.00196583 | $0.00196583 | $266.72K | $19.52M |
| Jun 17, 2025 | $0.00212321 | $0.00212321 | $0.00212321 | $0.00212321 | $244.57K | $21.36M |
| Jun 16, 2025 | $0.00212537 | $0.00212537 | $0.00212537 | $0.00212537 | $220.60K | $21.12M |
| Jun 15, 2025 | $0.00212756 | $0.00212756 | $0.00212756 | $0.00212756 | $264.86K | $21.13M |
| Jun 14, 2025 | $0.00226396 | $0.00226396 | $0.00226396 | $0.00226396 | $211.41K | $22.64M |
| Jun 13, 2025 | $0.00226509 | $0.00226509 | $0.00226509 | $0.00226509 | $242.00K | $22.53M |
| Jun 12, 2025 | $0.00245117 | $0.00245117 | $0.00245117 | $0.00245117 | $277.36K | $24.34M |
| Jun 11, 2025 | $0.00262028 | $0.00262028 | $0.00262028 | $0.00262028 | $359.35K | $26.02M |
| Jun 10, 2025 | $0.00251593 | $0.00251593 | $0.00251593 | $0.00251593 | $283.08K | $24.99M |
| Jun 9, 2025 | $0.00259425 | $0.00259425 | $0.00259425 | $0.00259425 | $422.54K | $25.75M |
| Jun 8, 2025 | $0.00245473 | $0.00245473 | $0.00245473 | $0.00245473 | $154.89K | $24.37M |
| Jun 7, 2025 | $0.00226190 | $0.00226190 | $0.00226190 | $0.00226190 | $342.33K | $22.46M |
| Jun 6, 2025 | $0.00214358 | $0.00214358 | $0.00214358 | $0.00214358 | $423.51K | $21.27M |
| Jun 5, 2025 | $0.00239070 | $0.00239070 | $0.00239070 | $0.00239070 | $354.32K | $23.69M |
| Jun 4, 2025 | $0.00247444 | $0.00247444 | $0.00247444 | $0.00247444 | $316.75K | $24.69M |
| Jun 3, 2025 | $0.00253288 | $0.00253288 | $0.00253288 | $0.00253288 | $345.40K | $25.27M |
| Jun 2, 2025 | $0.00228474 | $0.00228474 | $0.00228474 | $0.00228474 | $296.56K | $22.79M |
| Jun 1, 2025 | $0.00220685 | $0.00220685 | $0.00220685 | $0.00220685 | $417.80K | $22.02M |
| May 31, 2025 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | $456.06K | $22.82M |
| May 30, 2025 | $0.00225469 | $0.00225469 | $0.00225469 | $0.00225469 | $661.25K | $22.50M |
| May 29, 2025 | $0.00283969 | $0.00283969 | $0.00283969 | $0.00283969 | $1.20M | $28.33M |
| May 28, 2025 | $0.00253097 | $0.00253097 | $0.00253097 | $0.00253097 | $737.56K | $25.17M |
| May 27, 2025 | $0.00214197 | $0.00214197 | $0.00214197 | $0.00214197 | $704.91K | $21.28M |
| May 26, 2025 | $0.00191784 | $0.00191784 | $0.00191784 | $0.00191784 | $473.35K | $18.99M |
| May 25, 2025 | $0.00148268 | $0.00148268 | $0.00148268 | $0.00148268 | $348.73K | $14.76M |
| May 24, 2025 | $0.00139469 | $0.00139469 | $0.00139469 | $0.00139469 | $316.30K | $13.98M |
| May 23, 2025 | $0.00122240 | $0.00122240 | $0.00122240 | $0.00122240 | $161.44K | $12.20M |
| May 22, 2025 | $0.00110986 | $0.00110986 | $0.00110986 | $0.00110986 | $131.82K | $11.08M |
| May 21, 2025 | $0.00102102 | $0.00102102 | $0.00102102 | $0.00102102 | $125.14K | $10.15M |
| May 20, 2025 | $0.00103343 | $0.00103343 | $0.00103343 | $0.00103343 | $117.59K | $10.29M |
| May 19, 2025 | $0.00110659 | $0.00110659 | $0.00110659 | $0.00110659 | $111.67K | $11.02M |
| May 18, 2025 | $0.00101893 | $0.00101893 | $0.00101893 | $0.00101893 | $124.67K | $10.15M |
| May 17, 2025 | $0.00107930 | $0.00107930 | $0.00107930 | $0.00107930 | $106.79K | $10.75M |
| May 16, 2025 | $0.00104832 | $0.00104832 | $0.00104832 | $0.00104832 | $94.35K | $10.44M |
| May 15, 2025 | $0.00113744 | $0.00113744 | $0.00113744 | $0.00113744 | $110.53K | $11.34M |
| May 14, 2025 | $0.00122046 | $0.00122046 | $0.00122046 | $0.00122046 | $133.44K | $12.15M |
| May 13, 2025 | $0.00120508 | $0.00120508 | $0.00120508 | $0.00120508 | $161.65K | $12.00M |
| May 12, 2025 | $0.00115726 | $0.00115726 | $0.00115726 | $0.00115726 | $116.38K | $11.52M |
| May 11, 2025 | $0.00122973 | $0.00122973 | $0.00122973 | $0.00122973 | $283.44K | $12.25M |
| May 10, 2025 | $0.00116414 | $0.00116414 | $0.00116414 | $0.00116414 | $209.81K | $11.60M |
| May 9, 2025 | $0.00098562 | $0.00098562 | $0.00098562 | $0.00098562 | $161.19K | $9.82M |
| May 8, 2025 | $0.00089077 | $0.00089077 | $0.00089077 | $0.00089077 | $109.06K | $8.87M |
| May 7, 2025 | $0.00096882 | $0.00096882 | $0.00096882 | $0.00096882 | $100.36K | $9.64M |
| May 6, 2025 | $0.00095521 | $0.00095521 | $0.00095521 | $0.00095521 | $111.97K | $9.50M |
| May 5, 2025 | $0.00087772 | $0.00087772 | $0.00087772 | $0.00087772 | $94.97K | $8.73M |
| May 4, 2025 | $0.00093891 | $0.00093891 | $0.00093891 | $0.00093891 | $130.70K | $9.32M |
| May 3, 2025 | $0.00090718 | $0.00090718 | $0.00090718 | $0.00090718 | $92.10K | $9.02M |
| May 2, 2025 | $0.00089016 | $0.00089016 | $0.00089016 | $0.00089016 | $121.29K | $8.83M |
| May 1, 2025 | $0.00089168 | $0.00089168 | $0.00089168 | $0.00089168 | $153.72K | $8.84M |
| Apr 30, 2025 | $0.00082456 | $0.00082456 | $0.00082456 | $0.00082456 | $84.29K | $8.18M |
| Apr 29, 2025 | $0.00073156 | $0.00073156 | $0.00073156 | $0.00073156 | $93.31K | $7.25M |
| Apr 28, 2025 | $0.00075726 | $0.00075726 | $0.00075726 | $0.00075726 | $123.83K | $7.50M |
| Apr 27, 2025 | $0.00082702 | $0.00082702 | $0.00082702 | $0.00082702 | $104.90K | $8.20M |
| Apr 26, 2025 | $0.00083741 | $0.00083741 | $0.00083741 | $0.00083741 | $116.57K | $8.29M |
| Apr 25, 2025 | $0.00082996 | $0.00082996 | $0.00082996 | $0.00082996 | $102.39K | $8.21M |
| Apr 24, 2025 | $0.00085405 | $0.00085405 | $0.00085405 | $0.00085405 | $95.58K | $8.45M |
| Apr 23, 2025 | $0.00090520 | $0.00090520 | $0.00090520 | $0.00090520 | $90.76K | $8.93M |
| Apr 22, 2025 | $0.00087011 | $0.00087011 | $0.00087011 | $0.00087011 | $76.00K | $8.50M |
| Apr 21, 2025 | $0.00091206 | $0.00091206 | $0.00091206 | $0.00091206 | $138.47K | $9.00M |
| Apr 20, 2025 | $0.00081771 | $0.00081771 | $0.00081771 | $0.00081771 | $120.97K | $8.07M |
| Apr 19, 2025 | $0.00074394 | $0.00074394 | $0.00074394 | $0.00074394 | $81.59K | $7.34M |
| Apr 18, 2025 | $0.00077440 | $0.00077440 | $0.00077440 | $0.00077440 | $127.16K | $7.64M |
| Apr 17, 2025 | $0.00070486 | $0.00070486 | $0.00070486 | $0.00070486 | $91.18K | $6.94M |
| Apr 16, 2025 | $0.00066757 | $0.00066757 | $0.00066757 | $0.00066757 | $120.10K | $6.59M |
| Apr 15, 2025 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | $162.07K | $6.39M |
| Apr 14, 2025 | $0.00055050 | $0.00055050 | $0.00055050 | $0.00055050 | $69.39K | $5.43M |
| Apr 13, 2025 | $0.00058924 | $0.00058924 | $0.00058924 | $0.00058924 | $117.53K | $5.83M |
| Apr 12, 2025 | $0.00053196 | $0.00053196 | $0.00053196 | $0.00053196 | $87.79K | $5.25M |
| Apr 11, 2025 | $0.00052975 | $0.00052975 | $0.00052975 | $0.00052975 | $98.62K | $5.22M |
| Apr 10, 2025 | $0.00056839 | $0.00056839 | $0.00056839 | $0.00056839 | $119.27K | $5.59M |
| Apr 9, 2025 | $0.00046226 | $0.00046226 | $0.00046226 | $0.00046226 | $80.26K | $4.55M |
| Apr 8, 2025 | $0.00048426 | $0.00048426 | $0.00048426 | $0.00048426 | $51.26K | $4.78M |
| Apr 7, 2025 | $0.00043909 | $0.00043909 | $0.00043909 | $0.00043909 | $88.01K | $4.32M |
| Apr 6, 2025 | $0.00050699 | $0.00050699 | $0.00050699 | $0.00050699 | $44.95K | $4.98M |
| Apr 5, 2025 | $0.00052971 | $0.00052971 | $0.00052971 | $0.00052971 | $96.50K | $5.21M |
| Apr 4, 2025 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | $103.26K | $5.16M |
| Apr 3, 2025 | $0.00051098 | $0.00051098 | $0.00051098 | $0.00051098 | $93.41K | $5.02M |
| Apr 2, 2025 | $0.00058629 | $0.00058629 | $0.00058629 | $0.00058629 | $87.93K | $5.77M |
| Apr 1, 2025 | $0.00057745 | $0.00057745 | $0.00057745 | $0.00057745 | $92.59K | $5.68M |
| Mar 31, 2025 | $0.00059326 | $0.00059326 | $0.00059326 | $0.00059326 | $107.34K | $5.82M |
| Mar 30, 2025 | $0.00059018 | $0.00059018 | $0.00059018 | $0.00059018 | $105.38K | $5.80M |
| Mar 29, 2025 | $0.00063830 | $0.00063830 | $0.00063830 | $0.00063830 | $119.66K | $6.28M |
| Mar 28, 2025 | $0.00065455 | $0.00065455 | $0.00065455 | $0.00065455 | $110.15K | $6.42M |
| Mar 27, 2025 | $0.00065433 | $0.00065433 | $0.00065433 | $0.00065433 | $102.59K | $6.40M |
| Mar 26, 2025 | $0.00064931 | $0.00064931 | $0.00064931 | $0.00064931 | $99.31K | $6.39M |
| Mar 25, 2025 | $0.00065682 | $0.00065682 | $0.00065682 | $0.00065682 | $151.89K | $6.40M |
| Mar 24, 2025 | $0.00064969 | $0.00064969 | $0.00064969 | $0.00064969 | $121.98K | $6.34M |
| Mar 23, 2025 | $0.00068669 | $0.00068669 | $0.00068669 | $0.00068669 | $103.30K | $6.69M |
| Mar 22, 2025 | $0.00067273 | $0.00067273 | $0.00067273 | $0.00067273 | $106.71K | $6.53M |
| Mar 21, 2025 | $0.00067310 | $0.00067310 | $0.00067310 | $0.00067310 | $110.27K | $6.55M |
| Mar 20, 2025 | $0.00075892 | $0.00075892 | $0.00075892 | $0.00075892 | $115.81K | $7.37M |
| Mar 19, 2025 | $0.00072192 | $0.00072192 | $0.00072192 | $0.00072192 | $107.98K | $7.01M |
| Mar 18, 2025 | $0.00070012 | $0.00070012 | $0.00070012 | $0.00070012 | $108.93K | $6.80M |
| Mar 17, 2025 | $0.00068668 | $0.00068668 | $0.00068668 | $0.00068668 | $86.21K | $6.66M |
| Mar 16, 2025 | $0.00074553 | $0.00074553 | $0.00074553 | $0.00074553 | $103.32K | $7.25M |
| Mar 15, 2025 | $0.00073861 | $0.00073861 | $0.00073861 | $0.00073861 | $93.85K | $7.17M |
| Mar 14, 2025 | $0.00072354 | $0.00072354 | $0.00072354 | $0.00072354 | $97.48K | $7.01M |
| Mar 13, 2025 | $0.00069691 | $0.00069691 | $0.00069691 | $0.00069691 | $132.19K | $6.74M |
| Mar 12, 2025 | $0.00071015 | $0.00071015 | $0.00071015 | $0.00071015 | $110.84K | $6.87M |
| Mar 11, 2025 | $0.00066870 | $0.00066870 | $0.00066870 | $0.00066870 | $85.00K | $6.47M |
| Mar 10, 2025 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | $85.38K | $6.97M |
| Mar 9, 2025 | $0.00080461 | $0.00080461 | $0.00080461 | $0.00080461 | $81.23K | $7.79M |
| Mar 8, 2025 | $0.00082235 | $0.00082235 | $0.00082235 | $0.00082235 | $92.04K | $7.96M |
| Mar 7, 2025 | $0.00086107 | $0.00086107 | $0.00086107 | $0.00086107 | $90.03K | $8.33M |
| Mar 6, 2025 | $0.00088740 | $0.00088740 | $0.00088740 | $0.00088740 | $126.64K | $8.58M |
| Mar 5, 2025 | $0.00087742 | $0.00087742 | $0.00087742 | $0.00087742 | $116.04K | $8.52M |
| Mar 4, 2025 | $0.00085819 | $0.00085819 | $0.00085819 | $0.00085819 | $64.01K | $8.31M |
| Mar 3, 2025 | $0.00098200 | $0.00098200 | $0.00098200 | $0.00098200 | $183.47K | $9.51M |
| Mar 2, 2025 | $0.00097799 | $0.00097799 | $0.00097799 | $0.00097799 | $178.49K | $9.47M |
| Mar 1, 2025 | $0.00090621 | $0.00090621 | $0.00090621 | $0.00090621 | $201.12K | $8.75M |
| Feb 28, 2025 | $0.00082431 | $0.00082431 | $0.00082431 | $0.00082431 | $104.70K | $7.98M |
| Feb 27, 2025 | $0.00083625 | $0.00083625 | $0.00083625 | $0.00083625 | $125.28K | $8.10M |
| Feb 26, 2025 | $0.00091836 | $0.00091836 | $0.00091836 | $0.00091836 | $131.38K | $8.86M |
| Feb 25, 2025 | $0.00082930 | $0.00082930 | $0.00082930 | $0.00082930 | $120.74K | $8.02M |
| Feb 24, 2025 | $0.00098762 | $0.00098762 | $0.00098762 | $0.00098762 | $94.74K | $9.55M |
| Feb 23, 2025 | $0.00103361 | $0.00103361 | $0.00103361 | $0.00103361 | $141.87K | $9.98M |
| Feb 22, 2025 | $0.00095914 | $0.00095914 | $0.00095914 | $0.00095914 | $98.19K | $9.26M |
| Feb 21, 2025 | $0.00098345 | $0.00098345 | $0.00098345 | $0.00098345 | $111.20K | $9.43M |
| Feb 20, 2025 | $0.00091497 | $0.00091497 | $0.00091497 | $0.00091497 | $140.68K | $8.81M |
| Feb 19, 2025 | $0.00100659 | $0.00100659 | $0.00100659 | $0.00100659 | $122.23K | $9.71M |
| Feb 18, 2025 | $0.00104087 | $0.00104087 | $0.00104087 | $0.00104087 | $116.32K | $10.04M |
| Feb 17, 2025 | $0.00114846 | $0.00114846 | $0.00114846 | $0.00114846 | $94.43K | $11.05M |
| Feb 16, 2025 | $0.00116869 | $0.00116869 | $0.00116869 | $0.00116869 | $172.97K | $11.24M |
| Feb 15, 2025 | $0.00131399 | $0.00131399 | $0.00131399 | $0.00131399 | $276.41K | $12.63M |
| Feb 14, 2025 | $0.00111160 | $0.00111160 | $0.00111160 | $0.00111160 | $147.44K | $10.68M |
| Feb 13, 2025 | $0.00110119 | $0.00110119 | $0.00110119 | $0.00110119 | $169.18K | $10.55M |
| Feb 12, 2025 | $0.00096232 | $0.00096232 | $0.00096232 | $0.00096232 | $151.28K | $9.23M |
| Feb 11, 2025 | $0.00092769 | $0.00092769 | $0.00092769 | $0.00092769 | $144.07K | $8.90M |
| Feb 10, 2025 | $0.00082379 | $0.00082379 | $0.00082379 | $0.00082379 | $130.21K | $7.90M |
| Feb 9, 2025 | $0.00081619 | $0.00081619 | $0.00081619 | $0.00081619 | $102.95K | $7.83M |
| Feb 8, 2025 | $0.00081405 | $0.00081405 | $0.00081405 | $0.00081405 | $101.49K | $7.80M |
| Feb 7, 2025 | $0.00077088 | $0.00077088 | $0.00077088 | $0.00077088 | $106.60K | $7.39M |
| Feb 6, 2025 | $0.00080110 | $0.00080110 | $0.00080110 | $0.00080110 | $66.46K | $7.67M |
| Feb 5, 2025 | $0.00083684 | $0.00083684 | $0.00083684 | $0.00083684 | $143.99K | $8.01M |
| Feb 4, 2025 | $0.00092444 | $0.00092444 | $0.00092444 | $0.00092444 | $183.35K | $8.83M |
| Feb 3, 2025 | $0.00074054 | $0.00074054 | $0.00074054 | $0.00074054 | $125.92K | $7.08M |
| Feb 2, 2025 | $0.00085884 | $0.00085884 | $0.00085884 | $0.00085884 | $149.51K | $8.23M |
| Feb 1, 2025 | $0.00089555 | $0.00089555 | $0.00089555 | $0.00089555 | $115.99K | $8.56M |
| Jan 31, 2025 | $0.00092312 | $0.00092312 | $0.00092312 | $0.00092312 | $135.80K | $8.82M |
| Jan 30, 2025 | $0.00093362 | $0.00093362 | $0.00093362 | $0.00093362 | $163.49K | $8.92M |
| Jan 29, 2025 | $0.00089668 | $0.00089668 | $0.00089668 | $0.00089668 | $140.38K | $8.63M |
| Jan 28, 2025 | $0.00099694 | $0.00099694 | $0.00099694 | $0.00099694 | $148.11K | $9.53M |
| Jan 27, 2025 | $0.00102611 | $0.00102611 | $0.00102611 | $0.00102611 | $115.63K | $9.74M |
| Jan 26, 2025 | $0.00104331 | $0.00104331 | $0.00104331 | $0.00104331 | $150.71K | $9.97M |
| Jan 25, 2025 | $0.00097158 | $0.00097158 | $0.00097158 | $0.00097158 | $189.50K | $9.35M |
| Jan 24, 2025 | $0.00094138 | $0.00094138 | $0.00094138 | $0.00094138 | $212.62K | $9.02M |
| Jan 23, 2025 | $0.00092241 | $0.00092241 | $0.00092241 | $0.00092241 | $242.21K | $8.79M |
| Jan 22, 2025 | $0.00113837 | $0.00113837 | $0.00113837 | $0.00113837 | $230.17K | $10.84M |
| Jan 21, 2025 | $0.00117839 | $0.00117839 | $0.00117839 | $0.00117839 | $270.96K | $11.33M |
| Jan 20, 2025 | $0.00126751 | $0.00126751 | $0.00126751 | $0.00126751 | $202.42K | $12.09M |
| Jan 19, 2025 | $0.00137902 | $0.00137902 | $0.00137902 | $0.00137902 | $342.54K | $13.32M |
| Jan 18, 2025 | $0.00154447 | $0.00154447 | $0.00154447 | $0.00154447 | $116.21K | $14.78M |
| Jan 17, 2025 | $0.00150853 | $0.00150853 | $0.00150853 | $0.00150853 | $271.59K | $14.42M |
| Jan 16, 2025 | $0.00163156 | $0.00163156 | $0.00163156 | $0.00163156 | $169.29K | $15.38M |
| Jan 15, 2025 | $0.00151630 | $0.00151630 | $0.00151630 | $0.00151630 | $121.41K | $14.50M |
| Jan 14, 2025 | $0.00146988 | $0.00146988 | $0.00146988 | $0.00146988 | $162.14K | $14.04M |
| Jan 13, 2025 | $0.00150383 | $0.00150383 | $0.00150383 | $0.00150383 | $107.66K | $14.38M |
| Jan 12, 2025 | $0.00163863 | $0.00163863 | $0.00163863 | $0.00163863 | $106.86K | $15.67M |
| Jan 11, 2025 | $0.00161541 | $0.00161541 | $0.00161541 | $0.00161541 | $193.44K | $15.41M |
| Jan 10, 2025 | $0.00148999 | $0.00148999 | $0.00148999 | $0.00148999 | $75.68K | $14.20M |
| Jan 9, 2025 | $0.00158172 | $0.00158172 | $0.00158172 | $0.00158172 | $166.62K | $15.09M |
| Jan 8, 2025 | $0.00163397 | $0.00163397 | $0.00163397 | $0.00163397 | $135.91K | $15.57M |
| Jan 7, 2025 | $0.00173649 | $0.00173649 | $0.00173649 | $0.00173649 | $85.89K | $16.55M |
| Jan 6, 2025 | $0.00170608 | $0.00170608 | $0.00170608 | $0.00170608 | $133.20K | $16.28M |
| Jan 5, 2025 | $0.00172459 | $0.00172459 | $0.00172459 | $0.00172459 | $121.52K | $16.45M |
| Jan 4, 2025 | $0.00176533 | $0.00176533 | $0.00176533 | $0.00176533 | $199.21K | $16.84M |
| Jan 3, 2025 | $0.00163045 | $0.00163045 | $0.00163045 | $0.00163045 | $153.13K | $15.54M |
| Jan 2, 2025 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | $158.55K | $15.77M |
| Jan 1, 2025 | $0.00151839 | $0.00151839 | $0.00151839 | $0.00151839 | $129.16K | $14.43M |
| Dec 31, 2024 | $0.00156651 | $0.00156651 | $0.00156651 | $0.00156651 | $135.57K | $14.87M |
| Dec 30, 2024 | $0.00155284 | $0.00155284 | $0.00155284 | $0.00155284 | $140.06K | $14.65M |
| Dec 29, 2024 | $0.00164196 | $0.00164196 | $0.00164196 | $0.00164196 | $199.06K | $15.61M |
| Dec 28, 2024 | $0.00147837 | $0.00147837 | $0.00147837 | $0.00147837 | $144.61K | $14.05M |
| Dec 27, 2024 | $0.00154496 | $0.00154496 | $0.00154496 | $0.00154496 | $190.09K | $14.70M |
| Dec 26, 2024 | $0.00171490 | $0.00171490 | $0.00171490 | $0.00171490 | $147.43K | $16.29M |
| Dec 25, 2024 | $0.00180057 | $0.00180057 | $0.00180057 | $0.00180057 | $229.56K | $17.17M |
| Dec 24, 2024 | $0.00163895 | $0.00163895 | $0.00163895 | $0.00163895 | $201.37K | $15.58M |
| Dec 23, 2024 | $0.00153318 | $0.00153318 | $0.00153318 | $0.00153318 | $235.94K | $14.57M |
| Dec 22, 2024 | $0.00151792 | $0.00151792 | $0.00151792 | $0.00151792 | $194.89K | $14.41M |
| Dec 21, 2024 | $0.00163253 | $0.00163253 | $0.00163253 | $0.00163253 | $344.00K | $15.56M |
| Dec 20, 2024 | $0.00176678 | $0.00176678 | $0.00176678 | $0.00176678 | $237.77K | $16.76M |
| Dec 19, 2024 | $0.00171076 | $0.00171076 | $0.00171076 | $0.00171076 | $414.76K | $16.21M |
| Dec 18, 2024 | $0.00198792 | $0.00198792 | $0.00198792 | $0.00198792 | $180.44K | $18.89M |
| Dec 17, 2024 | $0.00193784 | $0.00193784 | $0.00193784 | $0.00193784 | $150.93K | $18.41M |
| Dec 16, 2024 | $0.00202604 | $0.00202604 | $0.00202604 | $0.00202604 | $235.83K | $19.25M |
| Dec 15, 2024 | $0.00207483 | $0.00207483 | $0.00207483 | $0.00207483 | $397.51K | $19.71M |
| Dec 14, 2024 | $0.00194896 | $0.00194896 | $0.00194896 | $0.00194896 | $336.98K | $18.51M |
| Dec 13, 2024 | $0.00166024 | $0.00166024 | $0.00166024 | $0.00166024 | $252.11K | $15.76M |
| Dec 12, 2024 | $0.00161256 | $0.00161256 | $0.00161256 | $0.00161256 | $192.72K | $15.32M |
| Dec 11, 2024 | $0.00147756 | $0.00147756 | $0.00147756 | $0.00147756 | $213.16K | $13.98M |
| Dec 10, 2024 | $0.00146880 | $0.00146880 | $0.00146880 | $0.00146880 | $216.16K | $13.91M |
| Dec 9, 2024 | $0.00159323 | $0.00159323 | $0.00159323 | $0.00159323 | $210.46K | $15.16M |
| Dec 8, 2024 | $0.00163620 | $0.00163620 | $0.00163620 | $0.00163620 | $305.42K | $15.55M |
| Dec 7, 2024 | $0.00169018 | $0.00169018 | $0.00169018 | $0.00169018 | $326.65K | $16.09M |
| Dec 6, 2024 | $0.00138964 | $0.00138964 | $0.00138964 | $0.00138964 | $219.49K | $13.25M |
| Dec 5, 2024 | $0.00137864 | $0.00137864 | $0.00137864 | $0.00137864 | $323.20K | $13.10M |
| Dec 4, 2024 | $0.00150771 | $0.00150771 | $0.00150771 | $0.00150771 | $639.96K | $14.16M |
| Dec 3, 2024 | $0.00172781 | $0.00172781 | $0.00172781 | $0.00172781 | $488.58K | $16.24M |
| Dec 2, 2024 | $0.00145641 | $0.00145641 | $0.00145641 | $0.00145641 | $443.96K | $13.75M |
| Dec 1, 2024 | $0.00113875 | $0.00113875 | $0.00113875 | $0.00113875 | $123.59K | $10.59M |
| Nov 30, 2024 | $0.00115886 | $0.00115886 | $0.00115886 | $0.00115886 | $149.24K | $10.77M |
| Nov 29, 2024 | $0.00087645 | $0.00087645 | $0.00087645 | $0.00087645 | $119.40K | $8.22M |
| Nov 28, 2024 | $0.00086277 | $0.00086277 | $0.00086277 | $0.00086277 | $122.29K | $8.00M |
| Nov 27, 2024 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | $141.52K | $7.26M |
| Nov 26, 2024 | $0.00083332 | $0.00083332 | $0.00083332 | $0.00083332 | $156.82K | $7.72M |
| Nov 25, 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | $148.38K | $8.37M |
| Nov 24, 2024 | $0.00096244 | $0.00096244 | $0.00096244 | $0.00096244 | $106.22K | $8.88M |
| Nov 23, 2024 | $0.00087503 | $0.00087503 | $0.00087503 | $0.00087503 | $170.88K | $8.08M |
| Nov 22, 2024 | $0.00073070 | $0.00073070 | $0.00073070 | $0.00073070 | $88.64K | $6.73M |
| Nov 21, 2024 | $0.00068794 | $0.00068794 | $0.00068794 | $0.00068794 | $121.63K | $6.35M |
| Nov 20, 2024 | $0.00075787 | $0.00075787 | $0.00075787 | $0.00075787 | $172.81K | $7.03M |
| Nov 19, 2024 | $0.00077952 | $0.00077952 | $0.00077952 | $0.00077952 | $332.09K | $7.13M |
| Nov 18, 2024 | $0.00053266 | $0.00053266 | $0.00053266 | $0.00053266 | $151.44K | $4.88M |
| Nov 17, 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | $198.83K | $4.13M |
| Nov 16, 2024 | $0.00041274 | $0.00041274 | $0.00041274 | $0.00041274 | $152.08K | $3.78M |
| Nov 15, 2024 | $0.00042375 | $0.00042375 | $0.00042375 | $0.00042375 | $134.03K | $3.88M |
| Nov 14, 2024 | $0.00041333 | $0.00041333 | $0.00041333 | $0.00041333 | $122.48K | $3.78M |
| Nov 13, 2024 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | $151.87K | $4.07M |
| Nov 12, 2024 | $0.00043879 | $0.00043879 | $0.00043879 | $0.00043879 | $63.56K | $3.96M |
| Nov 11, 2024 | $0.00043243 | $0.00043243 | $0.00043243 | $0.00043243 | $125.53K | $3.94M |