SIRE
SIRE
Rank #1657
$0.4783
Updated 9 days ago
Market Cap
$10.20M
24h Volume
$129.16K
Avg Volume (30d)
$183.53K
24h High/Low
$0.5410
$0.4515
$0.4515
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
CreatorBid Ecosystem
Chains
Base
0x7ce02e86354ea0c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4783 | $0.5410 | $0.4515 | $0.4783 | $129.16K | $10.20M |
| Nov 10, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $121.03K | $10.81M |
| Nov 9, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $63.45K | $8.88M |
| Nov 8, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $74.48K | $8.43M |
| Nov 7, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $95.06K | $7.25M |
| Nov 6, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $95.29K | $7.99M |
| Nov 5, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $168.44K | $8.58M |
| Nov 4, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $290.17K | $9.16M |
| Nov 3, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $47.31K | $10.45M |
| Nov 2, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $129.90K | $10.63M |
| Nov 1, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $155.95K | $11.30M |
| Oct 31, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $355.98K | $10.25M |
| Oct 30, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $300.39K | $12.10M |
| Oct 29, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $298.66K | $12.63M |
| Oct 28, 2025 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | $387.36K | $13.32M |
| Oct 27, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $301.89K | $14.03M |
| Oct 26, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $162.46K | $15.52M |
| Oct 25, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $218.68K | $15.66M |
| Oct 24, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $197.81K | $14.21M |
| Oct 23, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $206.56K | $14.37M |
| Oct 22, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $87.62K | $16.58M |
| Oct 21, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $149.94K | $16.50M |