SIRE
SIRE
Rank #1657
$0.4783
Updated 9 days ago
Market Cap
$10.20M
24h Volume
$129.16K
Avg Volume (6m)
$246.95K
24h High/Low
$0.5410
$0.4515
$0.4515
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
CreatorBid Ecosystem
Chains
Base
0x7ce02e86354ea0c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4783 | $0.5410 | $0.4515 | $0.4783 | $129.16K | $10.20M |
| Nov 10, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $121.03K | $10.81M |
| Nov 9, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $63.45K | $8.88M |
| Nov 8, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $74.48K | $8.43M |
| Nov 7, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $95.06K | $7.25M |
| Nov 6, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $95.29K | $7.99M |
| Nov 5, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $168.44K | $8.58M |
| Nov 4, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $290.17K | $9.16M |
| Nov 3, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $47.31K | $10.45M |
| Nov 2, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $129.90K | $10.63M |
| Nov 1, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $155.95K | $11.30M |
| Oct 31, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $355.98K | $10.25M |
| Oct 30, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $300.39K | $12.10M |
| Oct 29, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $298.66K | $12.63M |
| Oct 28, 2025 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | $387.36K | $13.32M |
| Oct 27, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $301.89K | $14.03M |
| Oct 26, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $162.46K | $15.52M |
| Oct 25, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $218.68K | $15.66M |
| Oct 24, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $197.81K | $14.21M |
| Oct 23, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $206.56K | $14.37M |
| Oct 22, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $87.62K | $16.58M |
| Oct 21, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $149.94K | $16.50M |
| Oct 20, 2025 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $146.76K | $16.59M |
| Oct 19, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $115.70K | $17.76M |
| Oct 18, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $741.53K | $18.98M |
| Oct 17, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $543.19K | $15.11M |
| Oct 16, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $295.28K | $16.78M |
| Oct 15, 2025 | $0.8340 | $0.8340 | $0.8340 | $0.8340 | $376.83K | $17.51M |
| Oct 14, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $807.25K | $18.06M |
| Oct 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $566.84K | $22.71M |
| Oct 12, 2025 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $495.84K | $20.11M |
| Oct 11, 2025 | $0.8563 | $0.8563 | $0.8563 | $0.8563 | $946.35K | $17.89M |
| Oct 10, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $463.30K | $16.92M |
| Oct 9, 2025 | $0.7351 | $0.7351 | $0.7351 | $0.7351 | $141.88K | $15.44M |
| Oct 8, 2025 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $210.48K | $15.61M |
| Oct 7, 2025 | $0.7417 | $0.7417 | $0.7417 | $0.7417 | $177.40K | $15.58M |
| Oct 6, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $141.14K | $17.04M |
| Oct 5, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $170.39K | $17.15M |
| Oct 4, 2025 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $348.69K | $16.72M |
| Oct 3, 2025 | $0.9093 | $0.9093 | $0.9093 | $0.9093 | $579.06K | $19.09M |
| Oct 2, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $249.04K | $15.91M |
| Oct 1, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $129.89K | $14.50M |
| Sep 30, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $214.55K | $14.52M |
| Sep 29, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $34.55K | $15.41M |
| Sep 28, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $328.04K | $16.06M |
| Sep 27, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $202.77K | $15.76M |
| Sep 26, 2025 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $475.58K | $13.21M |
| Sep 25, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $223.25K | $15.01M |
| Sep 24, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $621.51K | $16.88M |
| Sep 23, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $444.48K | $15.43M |
| Sep 22, 2025 | $0.8052 | $0.8052 | $0.8052 | $0.8052 | $254.89K | $16.91M |
| Sep 21, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $292.76K | $18.00M |
| Sep 20, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $354.43K | $18.40M |
| Sep 19, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $833.19K | $17.87M |
| Sep 18, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $536.89K | $20.72M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.24M | $24.09M |
| Sep 16, 2025 | $0.9791 | $0.9791 | $0.9791 | $0.9791 | $463.95K | $20.63M |
| Sep 15, 2025 | $0.9752 | $0.9752 | $0.9752 | $0.9752 | $197.26K | $20.48M |
| Sep 14, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $345.91K | $18.26M |
| Sep 13, 2025 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00 | $35.87K |
| Sep 12, 2025 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00 | $35.87K |
| Sep 11, 2025 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00 | $35.87K |
| Sep 10, 2025 | $0.00170349 | $0.00170349 | $0.00170349 | $0.00170349 | $19.03K | $35.77K |
| Sep 9, 2025 | $0.00175773 | $0.00175773 | $0.00175773 | $0.00175773 | $2.35K | $36.88K |
| Sep 8, 2025 | $0.00167333 | $0.00167333 | $0.00167333 | $0.00167333 | $879.52 | $35.14K |
| Sep 7, 2025 | $0.00162934 | $0.00162934 | $0.00162934 | $0.00162934 | $2.54K | $34.23K |
| Sep 6, 2025 | $0.00184474 | $0.00184474 | $0.00184474 | $0.00184474 | $233.89 | $38.77K |
| Sep 5, 2025 | $0.00189022 | $0.00189022 | $0.00189022 | $0.00189022 | $687.03 | $39.69K |
| Sep 4, 2025 | $0.00200995 | $0.00200995 | $0.00200995 | $0.00200995 | $200.68 | $42.21K |
| Sep 3, 2025 | $0.00194061 | $0.00194061 | $0.00194061 | $0.00194061 | $348.30 | $41.01K |
| Sep 2, 2025 | $0.00189871 | $0.00189871 | $0.00189871 | $0.00189871 | $563.74 | $39.87K |
| Sep 1, 2025 | $0.00197239 | $0.00197239 | $0.00197239 | $0.00197239 | $6.05K | $41.42K |
| Aug 31, 2025 | $0.00170663 | $0.00170663 | $0.00170663 | $0.00170663 | $1.27K | $35.84K |
| Aug 30, 2025 | $0.00170467 | $0.00170467 | $0.00170467 | $0.00170467 | $9.72K | $35.89K |
| Aug 29, 2025 | $0.00275858 | $0.00275858 | $0.00275858 | $0.00275858 | $1.03M | $57.93K |
| Aug 28, 2025 | $0.7064 | $0.7064 | $0.7064 | $0.7064 | $190.09K | $14.83M |
| Aug 27, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $130.52K | $14.39M |
| Aug 26, 2025 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | $924.43K | $13.41M |
| Aug 25, 2025 | $0.8833 | $0.8833 | $0.8833 | $0.8833 | $379.63K | $18.56M |
| Aug 24, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $67.70K | $15.40M |
| Aug 23, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $123.11K | $16.34M |
| Aug 22, 2025 | $0.6380 | $0.6380 | $0.6380 | $0.6380 | $144.41K | $13.40M |
| Aug 21, 2025 | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $239.22K | $16.26M |
| Aug 20, 2025 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $71.34K | $12.64M |
| Aug 19, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $217.62K | $13.53M |
| Aug 18, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $162.47K | $14.42M |
| Aug 17, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $138.20K | $15.71M |
| Aug 16, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $195.92K | $14.96M |
| Aug 15, 2025 | $0.7857 | $0.7857 | $0.7857 | $0.7857 | $37.69K | $16.56M |
| Aug 14, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $243.35K | $20.32M |
| Aug 13, 2025 | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $349.54K | $20.32M |
| Aug 12, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $173.05K | $16.28M |
| Aug 11, 2025 | $0.7642 | $0.7642 | $0.7642 | $0.7642 | $118.22K | $16.04M |
| Aug 10, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $142.93K | $14.99M |
| Aug 9, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $322.76K | $15.56M |
| Aug 8, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $143.77K | $16.61M |
| Aug 7, 2025 | $0.8026 | $0.8026 | $0.8026 | $0.8026 | $349.21K | $16.85M |
| Aug 6, 2025 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | $490.20K | $17.03M |
| Aug 5, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $357.09K | $12.68M |
| Aug 4, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $142.77K | $9.32M |
| Aug 3, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $141.01K | $8.71M |
| Aug 2, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $211.49K | $8.16M |
| Aug 1, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $322.50K | $9.57M |
| Jul 31, 2025 | $0.5702 | $0.5702 | $0.5702 | $0.5702 | $267.59K | $11.98M |
| Jul 30, 2025 | $0.4749 | $0.4749 | $0.4749 | $0.4749 | $145.30K | $9.97M |
| Jul 29, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $162.09K | $10.40M |
| Jul 28, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $401.65K | $11.63M |
| Jul 27, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $316.42K | $11.30M |
| Jul 26, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $135.93K | $11.50M |
| Jul 25, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $503.50K | $11.55M |
| Jul 24, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $132.92K | $14.42M |
| Jul 23, 2025 | $0.5948 | $0.5948 | $0.5948 | $0.5948 | $179.42K | $12.49M |
| Jul 22, 2025 | $0.5162 | $0.5162 | $0.5162 | $0.5162 | $124.70K | $10.84M |
| Jul 21, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $140.92K | $11.99M |
| Jul 20, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $111.36K | $13.16M |
| Jul 19, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $137.83K | $14.44M |
| Jul 18, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $571.47K | $13.92M |
| Jul 17, 2025 | $0.8012 | $0.8012 | $0.8012 | $0.8012 | $325.27K | $16.83M |
| Jul 16, 2025 | $0.7297 | $0.7297 | $0.7297 | $0.7297 | $273.68K | $15.34M |
| Jul 15, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $157.90K | $15.16M |
| Jul 14, 2025 | $0.8137 | $0.8137 | $0.8137 | $0.8137 | $143.55K | $17.09M |
| Jul 13, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $98.61K | $14.30M |
| Jul 12, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $138.62K | $14.08M |
| Jul 11, 2025 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $201.58K | $13.74M |
| Jul 10, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $133.66K | $14.82M |
| Jul 9, 2025 | $0.6035 | $0.6035 | $0.6035 | $0.6035 | $103.11K | $12.67M |
| Jul 8, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $174.88K | $12.74M |
| Jul 7, 2025 | $0.6304 | $0.6304 | $0.6304 | $0.6304 | $163.42K | $13.24M |
| Jul 6, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $71.57K | $13.99M |
| Jul 5, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $114.43K | $14.30M |
| Jul 4, 2025 | $0.6758 | $0.6758 | $0.6758 | $0.6758 | $96.11K | $14.19M |
| Jul 3, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $194.11K | $16.37M |
| Jul 2, 2025 | $0.6696 | $0.6696 | $0.6696 | $0.6696 | $209.86K | $14.06M |
| Jul 1, 2025 | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $352.16K | $15.48M |
| Jun 30, 2025 | $0.7770 | $0.7770 | $0.7770 | $0.7770 | $199.70K | $16.32M |
| Jun 29, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $268.05K | $18.65M |
| Jun 28, 2025 | $0.9359 | $0.9359 | $0.9359 | $0.9359 | $197.33K | $20.09M |
| Jun 27, 2025 | $0.9492 | $0.9492 | $0.9492 | $0.9492 | $248.54K | $19.86M |
| Jun 26, 2025 | $0.9627 | $0.9627 | $0.9627 | $0.9627 | $290.04K | $20.22M |
| Jun 25, 2025 | $0.9051 | $0.9051 | $0.9051 | $0.9051 | $343.44K | $19.01M |
| Jun 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $823.87K | $21.75M |
| Jun 23, 2025 | $0.9163 | $0.9163 | $0.9163 | $0.9163 | $592.54K | $19.20M |
| Jun 22, 2025 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $283.51K | $16.17M |
| Jun 21, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $538.04K | $17.98M |
| Jun 20, 2025 | $0.9537 | $0.9537 | $0.9537 | $0.9537 | $437.07K | $20.01M |
| Jun 19, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $857.33K | $17.64M |
| Jun 18, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $334.79K | $13.07M |
| Jun 17, 2025 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | $432.99K | $13.86M |
| Jun 16, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $410.78K | $12.39M |
| Jun 15, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $306.92K | $11.10M |
| Jun 14, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $339.44K | $9.04M |
| Jun 13, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $527.75K | $8.20M |
| Jun 12, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $1.06M | $11.13M |
| Jun 11, 2025 | $0.4876 | $0.4876 | $0.4876 | $0.4876 | $652.54K | $10.24M |
| Jun 10, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $458.24K | $9.63M |
| Jun 9, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $47.50K | $5.45M |
| Jun 8, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $31.08K | $5.08M |
| Jun 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $61.77K | $5.24M |
| Jun 6, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $52.03K | $3.79M |
| Jun 5, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $134.35K | $4.74M |
| Jun 4, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $233.22K | $4.93M |
| Jun 3, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $135.00K | $3.68M |
| Jun 2, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $30.59K | $2.86M |
| Jun 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $18.00K | $2.85M |
| May 31, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $30.67K | $2.87M |
| May 30, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $53.49K | $2.97M |
| May 29, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $47.45K | $3.29M |
| May 28, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $52.30K | $3.73M |
| May 27, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $45.97K | $3.58M |
| May 26, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $43.94K | $3.41M |
| May 25, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $25.13K | $4.11M |
| May 24, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $66.71K | $3.90M |
| May 23, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $24.28K | $3.45M |
| May 22, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $59.57K | $3.26M |
| May 21, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $22.41K | $3.65M |
| May 20, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $12.36K | $4.08M |