SIRE
SIRE
Rank #1657
$0.4783
Updated 9 days ago
Market Cap
$10.20M
24h Volume
$129.16K
Avg Volume (90d)
$265.59K
24h High/Low
$0.5410
$0.4515
$0.4515
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
CreatorBid Ecosystem
Chains
Base
0x7ce02e86354ea0c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4783 | $0.5410 | $0.4515 | $0.4783 | $129.16K | $10.20M |
| Nov 10, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $121.03K | $10.81M |
| Nov 9, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $63.45K | $8.88M |
| Nov 8, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $74.48K | $8.43M |
| Nov 7, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $95.06K | $7.25M |
| Nov 6, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $95.29K | $7.99M |
| Nov 5, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $168.44K | $8.58M |
| Nov 4, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $290.17K | $9.16M |
| Nov 3, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $47.31K | $10.45M |
| Nov 2, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $129.90K | $10.63M |
| Nov 1, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $155.95K | $11.30M |
| Oct 31, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $355.98K | $10.25M |
| Oct 30, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $300.39K | $12.10M |
| Oct 29, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $298.66K | $12.63M |
| Oct 28, 2025 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | $387.36K | $13.32M |
| Oct 27, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $301.89K | $14.03M |
| Oct 26, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $162.46K | $15.52M |
| Oct 25, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $218.68K | $15.66M |
| Oct 24, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $197.81K | $14.21M |
| Oct 23, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $206.56K | $14.37M |
| Oct 22, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $87.62K | $16.58M |
| Oct 21, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $149.94K | $16.50M |
| Oct 20, 2025 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $146.76K | $16.59M |
| Oct 19, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $115.70K | $17.76M |
| Oct 18, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $741.53K | $18.98M |
| Oct 17, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $543.19K | $15.11M |
| Oct 16, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $295.28K | $16.78M |
| Oct 15, 2025 | $0.8340 | $0.8340 | $0.8340 | $0.8340 | $376.83K | $17.51M |
| Oct 14, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $807.25K | $18.06M |
| Oct 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $566.84K | $22.71M |
| Oct 12, 2025 | $0.9672 | $0.9672 | $0.9672 | $0.9672 | $495.84K | $20.11M |
| Oct 11, 2025 | $0.8563 | $0.8563 | $0.8563 | $0.8563 | $946.35K | $17.89M |
| Oct 10, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $463.30K | $16.92M |
| Oct 9, 2025 | $0.7351 | $0.7351 | $0.7351 | $0.7351 | $141.88K | $15.44M |
| Oct 8, 2025 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | $210.48K | $15.61M |
| Oct 7, 2025 | $0.7417 | $0.7417 | $0.7417 | $0.7417 | $177.40K | $15.58M |
| Oct 6, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $141.14K | $17.04M |
| Oct 5, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $170.39K | $17.15M |
| Oct 4, 2025 | $0.7961 | $0.7961 | $0.7961 | $0.7961 | $348.69K | $16.72M |
| Oct 3, 2025 | $0.9093 | $0.9093 | $0.9093 | $0.9093 | $579.06K | $19.09M |
| Oct 2, 2025 | $0.7576 | $0.7576 | $0.7576 | $0.7576 | $249.04K | $15.91M |
| Oct 1, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $129.89K | $14.50M |
| Sep 30, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $214.55K | $14.52M |
| Sep 29, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $34.55K | $15.41M |
| Sep 28, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $328.04K | $16.06M |
| Sep 27, 2025 | $0.7614 | $0.7614 | $0.7614 | $0.7614 | $202.77K | $15.76M |
| Sep 26, 2025 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $475.58K | $13.21M |
| Sep 25, 2025 | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $223.25K | $15.01M |
| Sep 24, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $621.51K | $16.88M |
| Sep 23, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $444.48K | $15.43M |
| Sep 22, 2025 | $0.8052 | $0.8052 | $0.8052 | $0.8052 | $254.89K | $16.91M |
| Sep 21, 2025 | $0.8569 | $0.8569 | $0.8569 | $0.8569 | $292.76K | $18.00M |
| Sep 20, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $354.43K | $18.40M |
| Sep 19, 2025 | $0.8507 | $0.8507 | $0.8507 | $0.8507 | $833.19K | $17.87M |
| Sep 18, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $536.89K | $20.72M |
| Sep 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.24M | $24.09M |
| Sep 16, 2025 | $0.9791 | $0.9791 | $0.9791 | $0.9791 | $463.95K | $20.63M |
| Sep 15, 2025 | $0.9752 | $0.9752 | $0.9752 | $0.9752 | $197.26K | $20.48M |
| Sep 14, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $345.91K | $18.26M |
| Sep 13, 2025 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00 | $35.87K |
| Sep 12, 2025 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00 | $35.87K |
| Sep 11, 2025 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00170802 | $0.00 | $35.87K |
| Sep 10, 2025 | $0.00170349 | $0.00170349 | $0.00170349 | $0.00170349 | $19.03K | $35.77K |
| Sep 9, 2025 | $0.00175773 | $0.00175773 | $0.00175773 | $0.00175773 | $2.35K | $36.88K |
| Sep 8, 2025 | $0.00167333 | $0.00167333 | $0.00167333 | $0.00167333 | $879.52 | $35.14K |
| Sep 7, 2025 | $0.00162934 | $0.00162934 | $0.00162934 | $0.00162934 | $2.54K | $34.23K |
| Sep 6, 2025 | $0.00184474 | $0.00184474 | $0.00184474 | $0.00184474 | $233.89 | $38.77K |
| Sep 5, 2025 | $0.00189022 | $0.00189022 | $0.00189022 | $0.00189022 | $687.03 | $39.69K |
| Sep 4, 2025 | $0.00200995 | $0.00200995 | $0.00200995 | $0.00200995 | $200.68 | $42.21K |
| Sep 3, 2025 | $0.00194061 | $0.00194061 | $0.00194061 | $0.00194061 | $348.30 | $41.01K |
| Sep 2, 2025 | $0.00189871 | $0.00189871 | $0.00189871 | $0.00189871 | $563.74 | $39.87K |
| Sep 1, 2025 | $0.00197239 | $0.00197239 | $0.00197239 | $0.00197239 | $6.05K | $41.42K |
| Aug 31, 2025 | $0.00170663 | $0.00170663 | $0.00170663 | $0.00170663 | $1.27K | $35.84K |
| Aug 30, 2025 | $0.00170467 | $0.00170467 | $0.00170467 | $0.00170467 | $9.72K | $35.89K |
| Aug 29, 2025 | $0.00275858 | $0.00275858 | $0.00275858 | $0.00275858 | $1.03M | $57.93K |
| Aug 28, 2025 | $0.7064 | $0.7064 | $0.7064 | $0.7064 | $190.09K | $14.83M |
| Aug 27, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $130.52K | $14.39M |
| Aug 26, 2025 | $0.6386 | $0.6386 | $0.6386 | $0.6386 | $924.43K | $13.41M |
| Aug 25, 2025 | $0.8833 | $0.8833 | $0.8833 | $0.8833 | $379.63K | $18.56M |
| Aug 24, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $67.70K | $15.40M |
| Aug 23, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $123.11K | $16.34M |
| Aug 22, 2025 | $0.6380 | $0.6380 | $0.6380 | $0.6380 | $144.41K | $13.40M |