SIRE
SIRE
Rank #1657
$0.3855
Updated 1 months ago
Market Cap
$8.10M
24h Volume
$69.48K
Avg Volume (90d)
$151.93K
24h High/Low
$0.4191
$0.3444
$0.3444
Price Chart
Categories & Chains
Categories
Base Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
AI Agents
DeFAI
CreatorBid Ecosystem
Chains
Base
0x7ce02e86354ea0c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3855 | $0.4191 | $0.3444 | $0.3855 | $69.48K | $8.10M |
| Dec 2, 2025 | $0.3524 | $0.4063 | $0.3444 | $0.3929 | $53.41K | $7.72M |
| Dec 1, 2025 | $0.4083 | $0.4083 | $0.3382 | $0.3521 | $50.02K | $7.50M |
| Nov 30, 2025 | $0.4289 | $0.4296 | $0.4015 | $0.4079 | $21.19K | $8.79M |
| Nov 29, 2025 | $0.4858 | $0.4858 | $0.4134 | $0.4226 | $148.98K | $9.17M |
| Nov 28, 2025 | $0.3426 | $0.4800 | $0.3418 | $0.4770 | $54.43K | $7.98M |
| Nov 27, 2025 | $0.3478 | $0.3545 | $0.3372 | $0.3417 | $49.13K | $7.25M |
| Nov 26, 2025 | $0.3675 | $0.3824 | $0.3499 | $0.3563 | $68.39K | $7.60M |
| Nov 25, 2025 | $0.3410 | $0.3935 | $0.3283 | $0.3674 | $60.63K | $7.22M |
| Nov 24, 2025 | $0.3109 | $0.3542 | $0.3108 | $0.3410 | $42.45K | $6.76M |
| Nov 23, 2025 | $0.2844 | $0.3334 | $0.2819 | $0.3158 | $29.82K | $6.35M |
| Nov 22, 2025 | $0.2724 | $0.2876 | $0.2656 | $0.2876 | $51.34K | $5.79M |
| Nov 21, 2025 | $0.3084 | $0.3143 | $0.2825 | $0.2879 | $108.19K | $6.31M |
| Nov 20, 2025 | $0.2675 | $0.3257 | $0.2623 | $0.3113 | $56.64K | $5.92M |
| Nov 19, 2025 | $0.2899 | $0.2951 | $0.2652 | $0.2653 | $83.96K | $5.83M |
| Nov 18, 2025 | $0.2982 | $0.3047 | $0.2506 | $0.2946 | $121.44K | $5.95M |
| Nov 17, 2025 | $0.3148 | $0.3544 | $0.2915 | $0.2963 | $44.61K | $7.09M |
| Nov 16, 2025 | $0.3318 | $0.3349 | $0.3159 | $0.3161 | $9.71K | $6.91M |
| Nov 15, 2025 | $0.3197 | $0.3316 | $0.3197 | $0.3316 | $82.09K | $6.89M |
| Nov 14, 2025 | $0.3956 | $0.3969 | $0.3255 | $0.3304 | $86.68K | $7.78M |
| Nov 13, 2025 | $0.4307 | $0.4311 | $0.3919 | $0.3971 | $132.66K | $8.67M |
| Nov 12, 2025 | $0.5118 | $0.5118 | $0.4087 | $0.4307 | $139.25K | $9.79M |
| Nov 11, 2025 | $0.4783 | $0.5410 | $0.4515 | $0.4783 | $129.16K | $10.20M |
| Nov 10, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $121.03K | $10.81M |
| Nov 9, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $63.45K | $8.88M |
| Nov 8, 2025 | $0.4016 | $0.4016 | $0.4016 | $0.4016 | $74.48K | $8.43M |
| Nov 7, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $95.06K | $7.25M |
| Nov 6, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $95.29K | $7.99M |
| Nov 5, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $168.44K | $8.58M |
| Nov 4, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $290.17K | $9.16M |
| Nov 3, 2025 | $0.4977 | $0.4977 | $0.4977 | $0.4977 | $47.31K | $10.45M |
| Nov 2, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $129.90K | $10.63M |
| Nov 1, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $155.95K | $11.30M |
| Oct 31, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $355.98K | $10.25M |
| Oct 30, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $300.39K | $12.10M |
| Oct 29, 2025 | $0.6014 | $0.6014 | $0.6014 | $0.6014 | $298.66K | $12.63M |
| Oct 28, 2025 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | $387.36K | $13.32M |
| Oct 27, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $301.89K | $14.03M |
| Oct 26, 2025 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $162.46K | $15.52M |
| Oct 25, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $218.68K | $15.66M |
| Oct 24, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $197.81K | $14.21M |
| Oct 23, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $206.56K | $14.37M |
| Oct 22, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $87.62K | $16.58M |
| Oct 21, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $149.94K | $16.50M |
| Oct 20, 2025 | $0.7901 | $0.7901 | $0.7901 | $0.7901 | $146.76K | $16.59M |
| Oct 19, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $115.70K | $17.76M |
| Oct 18, 2025 | $0.9039 | $0.9039 | $0.9039 | $0.9039 | $741.53K | $18.98M |
| Oct 17, 2025 | $0.7196 | $0.7196 | $0.7196 | $0.7196 | $543.19K | $15.11M |
| Oct 16, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $295.28K | $16.78M |