Drift Protocol
DRIFT
Rank #408
$0.3477
Updated 6 days ago
Market Cap
$135.07M
24h Volume
$15.58M
Avg Volume (30d)
$16.20M
24h High/Low
$0.3761
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Binance Alpha Spotlight
Prediction Markets
Chains
Solana
DriFtupJYLTosbwoN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3477 | $0.3761 | $0.3475 | $0.3477 | $15.58M | $135.07M |
| Nov 10, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $12.27M | $137.82M |
| Nov 9, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $11.37M | $137.52M |
| Nov 8, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $18.62M | $142.90M |
| Nov 7, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $13.73M | $132.23M |
| Nov 6, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $18.23M | $135.60M |
| Nov 5, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $25.77M | $130.27M |
| Nov 4, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $24.00M | $128.98M |
| Nov 3, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $8.73M | $155.95M |
| Nov 2, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $7.32M | $157.52M |
| Nov 1, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $15.55M | $151.21M |
| Oct 31, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $19.15M | $147.54M |
| Oct 30, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $17.64M | $159.73M |
| Oct 29, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $14.99M | $156.77M |
| Oct 28, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $19.82M | $174.70M |
| Oct 27, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $12.89M | $194.11M |
| Oct 26, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $8.42M | $189.27M |
| Oct 25, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $13.78M | $188.90M |
| Oct 24, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $15.08M | $184.88M |
| Oct 23, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $19.80M | $178.29M |
| Oct 22, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $23.62M | $187.07M |
| Oct 21, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $16.42M | $195.46M |
| Oct 20, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $15.57M | $192.25M |
| Oct 19, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $11.22M | $189.35M |
| Oct 18, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $25.45M | $189.23M |