Drift Protocol
DRIFT
Rank #408
$0.2290
Updated 2 months ago
Market Cap
$94.86M
24h Volume
$21.19M
Avg Volume (90d)
$19.16M
24h High/Low
$0.2381
$0.2134
$0.2134
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Binance Alpha Spotlight
Prediction Markets
Chains
Solana
DriFtupJYLTosbwoN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2290 | $0.2381 | $0.2134 | $0.2290 | $21.19M | $94.86M |
| Dec 2, 2025 | $0.2153 | $0.2326 | $0.2099 | $0.2314 | $19.39M | $90.69M |
| Dec 1, 2025 | $0.2363 | $0.2363 | $0.2075 | $0.2155 | $17.50M | $89.65M |
| Nov 30, 2025 | $0.2559 | $0.2559 | $0.2385 | $0.2399 | $11.91M | $100.98M |
| Nov 29, 2025 | $0.2421 | $0.2556 | $0.2300 | $0.2556 | $13.67M | $98.01M |
| Nov 28, 2025 | $0.2294 | $0.2430 | $0.2270 | $0.2403 | $15.98M | $96.86M |
| Nov 27, 2025 | $0.2342 | $0.2435 | $0.2265 | $0.2303 | $23.36M | $96.28M |
| Nov 26, 2025 | $0.2316 | $0.2343 | $0.2219 | $0.2343 | $20.30M | $94.12M |
| Nov 25, 2025 | $0.2210 | $0.2326 | $0.2202 | $0.2326 | $18.73M | $93.42M |
| Nov 24, 2025 | $0.2119 | $0.2228 | $0.2048 | $0.2211 | $14.27M | $88.10M |
| Nov 23, 2025 | $0.2143 | $0.2267 | $0.2121 | $0.2140 | $13.11M | $89.17M |
| Nov 22, 2025 | $0.2203 | $0.2203 | $0.2064 | $0.2149 | $22.40M | $87.18M |
| Nov 21, 2025 | $0.2321 | $0.2359 | $0.2057 | $0.2057 | $25.34M | $91.30M |
| Nov 20, 2025 | $0.2458 | $0.2541 | $0.2270 | $0.2390 | $21.79M | $100.16M |
| Nov 19, 2025 | $0.2728 | $0.2733 | $0.2317 | $0.2387 | $20.09M | $103.99M |
| Nov 18, 2025 | $0.2648 | $0.2812 | $0.2606 | $0.2759 | $27.50M | $110.45M |