Drift Protocol
DRIFT
Rank #408
$0.3477
Updated 6 days ago
Market Cap
$135.07M
24h Volume
$15.58M
Avg Volume (90d)
$33.88M
24h High/Low
$0.3761
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Binance Alpha Spotlight
Prediction Markets
Chains
Solana
DriFtupJYLTosbwoN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3477 | $0.3761 | $0.3475 | $0.3477 | $15.58M | $135.07M |
| Nov 10, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $12.27M | $137.82M |
| Nov 9, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $11.37M | $137.52M |
| Nov 8, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $18.62M | $142.90M |
| Nov 7, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $13.73M | $132.23M |
| Nov 6, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $18.23M | $135.60M |
| Nov 5, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $25.77M | $130.27M |
| Nov 4, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $24.00M | $128.98M |
| Nov 3, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $8.73M | $155.95M |
| Nov 2, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $7.32M | $157.52M |
| Nov 1, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $15.55M | $151.21M |
| Oct 31, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $19.15M | $147.54M |
| Oct 30, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $17.64M | $159.73M |
| Oct 29, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $14.99M | $156.77M |
| Oct 28, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $19.82M | $174.70M |
| Oct 27, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $12.89M | $194.11M |
| Oct 26, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $8.42M | $189.27M |
| Oct 25, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $13.78M | $188.90M |
| Oct 24, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $15.08M | $184.88M |
| Oct 23, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $19.80M | $178.29M |
| Oct 22, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $23.62M | $187.07M |
| Oct 21, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $16.42M | $195.46M |
| Oct 20, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $15.57M | $192.25M |
| Oct 19, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $11.22M | $189.35M |
| Oct 18, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $25.45M | $189.23M |
| Oct 17, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $30.15M | $196.28M |
| Oct 16, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $25.43M | $210.70M |
| Oct 15, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $32.60M | $225.73M |
| Oct 14, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $34.39M | $239.57M |
| Oct 13, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $36.94M | $222.25M |
| Oct 12, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $43.83M | $192.43M |
| Oct 11, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $69.25M | $229.55M |
| Oct 10, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $24.29M | $294.13M |
| Oct 9, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $27.51M | $319.69M |
| Oct 8, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $30.10M | $310.75M |
| Oct 7, 2025 | $0.8882 | $0.8882 | $0.8882 | $0.8882 | $36.54M | $329.75M |
| Oct 6, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $43.76M | $334.94M |
| Oct 5, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $31.26M | $321.25M |
| Oct 4, 2025 | $0.9125 | $0.9125 | $0.9125 | $0.9125 | $36.96M | $336.20M |
| Oct 3, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $36.72M | $329.52M |
| Oct 2, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $50.81M | $325.17M |
| Oct 1, 2025 | $0.8302 | $0.8302 | $0.8302 | $0.8302 | $42.06M | $305.56M |
| Sep 30, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $60.18M | $284.03M |
| Sep 29, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $33.24M | $287.30M |
| Sep 28, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $78.77M | $302.67M |
| Sep 27, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $32.61M | $266.37M |
| Sep 26, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $45.79M | $257.24M |
| Sep 25, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $75.62M | $298.87M |
| Sep 24, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $38.24M | $264.12M |
| Sep 23, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $58.26M | $276.44M |
| Sep 22, 2025 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | $32.97M | $300.03M |
| Sep 21, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $43.93M | $310.10M |
| Sep 20, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $117.80M | $325.77M |
| Sep 19, 2025 | $0.9003 | $0.9003 | $0.9003 | $0.9003 | $194.97M | $329.49M |
| Sep 18, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $104.10M | $308.95M |
| Sep 17, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $35.12M | $247.68M |
| Sep 16, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $50.39M | $226.93M |
| Sep 15, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $24.42M | $240.74M |
| Sep 14, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $20.92M | $236.63M |
| Sep 13, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $41.93M | $236.04M |
| Sep 12, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $24.30M | $216.97M |
| Sep 11, 2025 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | $41.99M | $215.17M |
| Sep 10, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $32.27M | $204.78M |
| Sep 9, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $19.82M | $201.14M |
| Sep 8, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $10.63M | $194.06M |
| Sep 7, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $7.30M | $195.55M |
| Sep 6, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $18.71M | $194.65M |
| Sep 5, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $15.06M | $191.72M |
| Sep 4, 2025 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $17.30M | $200.98M |
| Sep 3, 2025 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | $20.46M | $207.07M |
| Sep 2, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $22.07M | $202.01M |
| Sep 1, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $17.50M | $213.09M |
| Aug 31, 2025 | $0.6262 | $0.6262 | $0.6262 | $0.6262 | $27.71M | $226.32M |
| Aug 30, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $29.37M | $219.03M |
| Aug 29, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $144.07M | $236.63M |
| Aug 28, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $91.51M | $216.42M |
| Aug 27, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $20.21M | $190.49M |
| Aug 26, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $25.95M | $322.09M |
| Aug 25, 2025 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $41.35M | $363.96M |
| Aug 24, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $30.61M | $360.87M |
| Aug 23, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $24.46M | $344.06M |
| Aug 22, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $13.51M | $319.69M |
| Aug 21, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $17.11M | $333.70M |
| Aug 20, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $21.34M | $317.76M |
| Aug 19, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $18.43M | $326.67M |