Drift Protocol
DRIFT
Rank #408
$0.3477
Updated 6 days ago
Market Cap
$135.07M
24h Volume
$15.58M
Avg Volume (all)
$52.10M
24h High/Low
$0.3761
$0.3475
$0.3475
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Binance Alpha Spotlight
Prediction Markets
Chains
Solana
DriFtupJYLTosbwoN...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3477 | $0.3761 | $0.3475 | $0.3477 | $15.58M | $135.07M |
| Nov 10, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $12.27M | $137.82M |
| Nov 9, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $11.37M | $137.52M |
| Nov 8, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $18.62M | $142.90M |
| Nov 7, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $13.73M | $132.23M |
| Nov 6, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $18.23M | $135.60M |
| Nov 5, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $25.77M | $130.27M |
| Nov 4, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $24.00M | $128.98M |
| Nov 3, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $8.73M | $155.95M |
| Nov 2, 2025 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $7.32M | $157.52M |
| Nov 1, 2025 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $15.55M | $151.21M |
| Oct 31, 2025 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $19.15M | $147.54M |
| Oct 30, 2025 | $0.4171 | $0.4171 | $0.4171 | $0.4171 | $17.64M | $159.73M |
| Oct 29, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $14.99M | $156.77M |
| Oct 28, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $19.82M | $174.70M |
| Oct 27, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $12.89M | $194.11M |
| Oct 26, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $8.42M | $189.27M |
| Oct 25, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $13.78M | $188.90M |
| Oct 24, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $15.08M | $184.88M |
| Oct 23, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $19.80M | $178.29M |
| Oct 22, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $23.62M | $187.07M |
| Oct 21, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $16.42M | $195.46M |
| Oct 20, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $15.57M | $192.25M |
| Oct 19, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $11.22M | $189.35M |
| Oct 18, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $25.45M | $189.23M |
| Oct 17, 2025 | $0.5142 | $0.5142 | $0.5142 | $0.5142 | $30.15M | $196.28M |
| Oct 16, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $25.43M | $210.70M |
| Oct 15, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $32.60M | $225.73M |
| Oct 14, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $34.39M | $239.57M |
| Oct 13, 2025 | $0.5849 | $0.5849 | $0.5849 | $0.5849 | $36.94M | $222.25M |
| Oct 12, 2025 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $43.83M | $192.43M |
| Oct 11, 2025 | $0.6003 | $0.6003 | $0.6003 | $0.6003 | $69.25M | $229.55M |
| Oct 10, 2025 | $0.7730 | $0.7730 | $0.7730 | $0.7730 | $24.29M | $294.13M |
| Oct 9, 2025 | $0.8420 | $0.8420 | $0.8420 | $0.8420 | $27.51M | $319.69M |
| Oct 8, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $30.10M | $310.75M |
| Oct 7, 2025 | $0.8882 | $0.8882 | $0.8882 | $0.8882 | $36.54M | $329.75M |
| Oct 6, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $43.76M | $334.94M |
| Oct 5, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $31.26M | $321.25M |
| Oct 4, 2025 | $0.9125 | $0.9125 | $0.9125 | $0.9125 | $36.96M | $336.20M |
| Oct 3, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $36.72M | $329.52M |
| Oct 2, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $50.81M | $325.17M |
| Oct 1, 2025 | $0.8302 | $0.8302 | $0.8302 | $0.8302 | $42.06M | $305.56M |
| Sep 30, 2025 | $0.7712 | $0.7712 | $0.7712 | $0.7712 | $60.18M | $284.03M |
| Sep 29, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $33.24M | $287.30M |
| Sep 28, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $78.77M | $302.67M |
| Sep 27, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $32.61M | $266.37M |
| Sep 26, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $45.79M | $257.24M |
| Sep 25, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $75.62M | $298.87M |
| Sep 24, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $38.24M | $264.12M |
| Sep 23, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $58.26M | $276.44M |
| Sep 22, 2025 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | $32.97M | $300.03M |
| Sep 21, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $43.93M | $310.10M |
| Sep 20, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $117.80M | $325.77M |
| Sep 19, 2025 | $0.9003 | $0.9003 | $0.9003 | $0.9003 | $194.97M | $329.49M |
| Sep 18, 2025 | $0.8370 | $0.8370 | $0.8370 | $0.8370 | $104.10M | $308.95M |
| Sep 17, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $35.12M | $247.68M |
| Sep 16, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $50.39M | $226.93M |
| Sep 15, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $24.42M | $240.74M |
| Sep 14, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $20.92M | $236.63M |
| Sep 13, 2025 | $0.6491 | $0.6491 | $0.6491 | $0.6491 | $41.93M | $236.04M |
| Sep 12, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $24.30M | $216.97M |
| Sep 11, 2025 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | $41.99M | $215.17M |
| Sep 10, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $32.27M | $204.78M |
| Sep 9, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $19.82M | $201.14M |
| Sep 8, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $10.63M | $194.06M |
| Sep 7, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $7.30M | $195.55M |
| Sep 6, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $18.71M | $194.65M |
| Sep 5, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $15.06M | $191.72M |
| Sep 4, 2025 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $17.30M | $200.98M |
| Sep 3, 2025 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | $20.46M | $207.07M |
| Sep 2, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $22.07M | $202.01M |
| Sep 1, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $17.50M | $213.09M |
| Aug 31, 2025 | $0.6262 | $0.6262 | $0.6262 | $0.6262 | $27.71M | $226.32M |
| Aug 30, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $29.37M | $219.03M |
| Aug 29, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $144.07M | $236.63M |
| Aug 28, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $91.51M | $216.42M |
| Aug 27, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $20.21M | $190.49M |
| Aug 26, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $25.95M | $322.09M |
| Aug 25, 2025 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $41.35M | $363.96M |
| Aug 24, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $30.61M | $360.87M |
| Aug 23, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $24.46M | $344.06M |
| Aug 22, 2025 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $13.51M | $319.69M |
| Aug 21, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $17.11M | $333.70M |
| Aug 20, 2025 | $0.5061 | $0.5061 | $0.5061 | $0.5061 | $21.34M | $317.76M |
| Aug 19, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $18.43M | $326.67M |
| Aug 18, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $13.29M | $339.03M |
| Aug 17, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $14.28M | $344.98M |
| Aug 16, 2025 | $0.5322 | $0.5322 | $0.5322 | $0.5322 | $33.19M | $332.39M |
| Aug 15, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $29.06M | $334.25M |
| Aug 14, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $26.31M | $371.28M |
| Aug 13, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $17.86M | $358.32M |
| Aug 12, 2025 | $0.5507 | $0.5507 | $0.5507 | $0.5507 | $20.40M | $342.00M |
| Aug 11, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $14.14M | $355.59M |
| Aug 10, 2025 | $0.5746 | $0.5746 | $0.5746 | $0.5746 | $29.07M | $355.59M |
| Aug 9, 2025 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $23.04M | $354.83M |
| Aug 8, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $12.96M | $326.92M |
| Aug 7, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $10.34M | $307.29M |
| Aug 6, 2025 | $0.5037 | $0.5037 | $0.5037 | $0.5037 | $10.56M | $175.31M |
| Aug 5, 2025 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | $9.31M | $183.97M |
| Aug 4, 2025 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | $9.65M | $176.62M |
| Aug 3, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $12.03M | $170.71M |
| Aug 2, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $23.98M | $175.43M |
| Aug 1, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $16.85M | $181.23M |
| Jul 31, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $26.20M | $189.46M |
| Jul 30, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $25.36M | $195.47M |
| Jul 29, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $19.95M | $195.11M |
| Jul 28, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $25.14M | $211.24M |
| Jul 27, 2025 | $0.5939 | $0.5939 | $0.5939 | $0.5939 | $27.72M | $205.54M |
| Jul 26, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $32.38M | $206.12M |
| Jul 25, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $44.98M | $201.30M |
| Jul 24, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $34.67M | $204.88M |
| Jul 23, 2025 | $0.6483 | $0.6483 | $0.6483 | $0.6483 | $40.21M | $224.03M |
| Jul 22, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $425.75M | $237.83M |
| Jul 21, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $11.79M | $175.05M |
| Jul 20, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $11.11M | $169.16M |
| Jul 19, 2025 | $0.4815 | $0.4815 | $0.4815 | $0.4815 | $23.38M | $165.83M |
| Jul 18, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $29.07M | $173.10M |
| Jul 17, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $14.51M | $162.56M |
| Jul 16, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $19.63M | $158.98M |
| Jul 15, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $39.89M | $159.52M |
| Jul 14, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $24.90M | $161.54M |
| Jul 13, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $16.71M | $151.80M |
| Jul 12, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $29.90M | $150.06M |
| Jul 11, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $23.01M | $144.29M |
| Jul 10, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $14.22M | $135.97M |
| Jul 9, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $13.99M | $133.95M |
| Jul 8, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $11.66M | $132.66M |
| Jul 7, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $21.85M | $137.00M |
| Jul 6, 2025 | $0.4083 | $0.4083 | $0.4083 | $0.4083 | $18.84M | $138.78M |
| Jul 5, 2025 | $0.4011 | $0.4011 | $0.4011 | $0.4011 | $35.10M | $136.38M |
| Jul 4, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $15.27M | $133.48M |
| Jul 3, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $19.46M | $132.23M |
| Jul 2, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $15.55M | $127.09M |
| Jul 1, 2025 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $22.69M | $130.66M |
| Jun 30, 2025 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $41.21M | $146.47M |
| Jun 29, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $6.10M | $132.38M |
| Jun 28, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $12.85M | $119.14M |
| Jun 27, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $13.57M | $117.63M |
| Jun 26, 2025 | $0.3891 | $0.3891 | $0.3891 | $0.3891 | $14.45M | $120.73M |
| Jun 25, 2025 | $0.4060 | $0.4060 | $0.4060 | $0.4060 | $19.60M | $125.67M |
| Jun 24, 2025 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $20.28M | $122.43M |
| Jun 23, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $23.23M | $112.57M |
| Jun 22, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $11.88M | $121.06M |
| Jun 21, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $15.69M | $133.05M |
| Jun 20, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $15.60M | $134.44M |
| Jun 19, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $16.91M | $136.98M |
| Jun 18, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $19.41M | $131.78M |
| Jun 17, 2025 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | $14.36M | $141.47M |
| Jun 16, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $9.50M | $142.78M |
| Jun 15, 2025 | $0.4514 | $0.4514 | $0.4514 | $0.4514 | $8.38M | $139.25M |
| Jun 14, 2025 | $0.4605 | $0.4605 | $0.4605 | $0.4605 | $22.27M | $141.79M |
| Jun 13, 2025 | $0.4798 | $0.4798 | $0.4798 | $0.4798 | $19.81M | $147.85M |
| Jun 12, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $38.45M | $160.01M |
| Jun 11, 2025 | $0.5107 | $0.5107 | $0.5107 | $0.5107 | $33.91M | $155.48M |
| Jun 10, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $40.29M | $153.32M |
| Jun 9, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $21.61M | $148.17M |
| Jun 8, 2025 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $25.85M | $149.19M |
| Jun 7, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $42.90M | $143.46M |
| Jun 6, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $40.46M | $146.22M |
| Jun 5, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $31.93M | $166.83M |
| Jun 4, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $42.41M | $174.84M |
| Jun 3, 2025 | $0.5821 | $0.5821 | $0.5821 | $0.5821 | $24.25M | $177.48M |
| Jun 2, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $18.69M | $182.16M |
| Jun 1, 2025 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $26.78M | $183.40M |
| May 31, 2025 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | $61.27M | $179.16M |
| May 30, 2025 | $0.7028 | $0.7028 | $0.7028 | $0.7028 | $62.47M | $212.56M |
| May 29, 2025 | $0.6912 | $0.6912 | $0.6912 | $0.6912 | $45.71M | $208.45M |
| May 28, 2025 | $0.6440 | $0.6440 | $0.6440 | $0.6440 | $28.06M | $193.45M |
| May 27, 2025 | $0.6292 | $0.6292 | $0.6292 | $0.6292 | $21.48M | $188.87M |
| May 26, 2025 | $0.6322 | $0.6322 | $0.6322 | $0.6322 | $28.89M | $189.96M |
| May 25, 2025 | $0.6219 | $0.6219 | $0.6219 | $0.6219 | $22.08M | $187.36M |
| May 24, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $54.85M | $189.74M |
| May 23, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $43.31M | $203.02M |
| May 22, 2025 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $49.35M | $197.91M |
| May 21, 2025 | $0.6589 | $0.6589 | $0.6589 | $0.6589 | $33.68M | $198.80M |
| May 20, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $49.23M | $188.22M |
| May 19, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $34.46M | $189.31M |
| May 18, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $22.22M | $182.56M |
| May 17, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $26.16M | $186.11M |
| May 16, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $33.27M | $186.51M |
| May 15, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $29.02M | $198.94M |
| May 14, 2025 | $0.6918 | $0.6918 | $0.6918 | $0.6918 | $35.34M | $208.39M |
| May 13, 2025 | $0.6829 | $0.6829 | $0.6829 | $0.6829 | $58.89M | $205.06M |
| May 12, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $39.89M | $206.45M |
| May 11, 2025 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $38.92M | $219.05M |
| May 10, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $63.95M | $211.29M |
| May 9, 2025 | $0.6561 | $0.6561 | $0.6561 | $0.6561 | $95.76M | $196.06M |
| May 8, 2025 | $0.5910 | $0.5910 | $0.5910 | $0.5910 | $24.76M | $176.24M |
| May 7, 2025 | $0.5717 | $0.5717 | $0.5717 | $0.5717 | $27.34M | $170.72M |
| May 6, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $36.10M | $188.04M |
| May 5, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $24.19M | $173.66M |
| May 4, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $35.54M | $181.96M |
| May 3, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $34.05M | $184.20M |
| May 2, 2025 | $0.6404 | $0.6404 | $0.6404 | $0.6404 | $98.55M | $190.58M |
| May 1, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $307.02M | $210.37M |
| Apr 30, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $77.84M | $171.17M |
| Apr 29, 2025 | $0.5475 | $0.5475 | $0.5475 | $0.5475 | $41.35M | $162.93M |
| Apr 28, 2025 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $17.06M | $154.42M |
| Apr 27, 2025 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $16.82M | $161.41M |
| Apr 26, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $25.18M | $156.91M |
| Apr 25, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $23.20M | $156.47M |
| Apr 24, 2025 | $0.5313 | $0.5313 | $0.5313 | $0.5313 | $28.54M | $157.95M |
| Apr 23, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $30.83M | $157.02M |
| Apr 22, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $27.32M | $150.42M |
| Apr 21, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $15.02M | $147.67M |
| Apr 20, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $11.99M | $147.02M |
| Apr 19, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $16.34M | $142.70M |
| Apr 18, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $16.71M | $136.34M |
| Apr 17, 2025 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $20.65M | $135.72M |
| Apr 16, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $19.24M | $137.52M |
| Apr 15, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $15.23M | $144.18M |
| Apr 14, 2025 | $0.4797 | $0.4797 | $0.4797 | $0.4797 | $13.56M | $141.45M |
| Apr 13, 2025 | $0.5216 | $0.5216 | $0.5216 | $0.5216 | $18.29M | $154.07M |
| Apr 12, 2025 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $26.37M | $147.30M |
| Apr 11, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $23.23M | $135.97M |
| Apr 10, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $23.19M | $138.64M |
| Apr 9, 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | $17.44M | $126.28M |
| Apr 8, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $31.97M | $134.77M |
| Apr 7, 2025 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $24.10M | $133.77M |
| Apr 6, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $17.38M | $152.21M |
| Apr 5, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $23.11M | $153.31M |
| Apr 4, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $25.61M | $152.59M |
| Apr 3, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $29.16M | $152.83M |
| Apr 2, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $24.46M | $167.50M |
| Apr 1, 2025 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $24.90M | $166.31M |
| Mar 31, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $20.15M | $170.63M |
| Mar 30, 2025 | $0.5730 | $0.5730 | $0.5730 | $0.5730 | $25.31M | $167.85M |
| Mar 29, 2025 | $0.6041 | $0.6041 | $0.6041 | $0.6041 | $39.11M | $176.74M |
| Mar 28, 2025 | $0.6842 | $0.6842 | $0.6842 | $0.6842 | $66.10M | $200.20M |
| Mar 27, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $44.30M | $187.76M |
| Mar 26, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $40.09M | $184.87M |
| Mar 25, 2025 | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $30.94M | $182.14M |
| Mar 24, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $68.24M | $181.64M |
| Mar 23, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $36.30M | $179.51M |
| Mar 22, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $57.49M | $189.53M |
| Mar 21, 2025 | $0.6012 | $0.6012 | $0.6012 | $0.6012 | $45.49M | $176.03M |
| Mar 20, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $52.96M | $173.99M |
| Mar 19, 2025 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | $50.15M | $179.86M |
| Mar 18, 2025 | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $74.01M | $188.90M |
| Mar 17, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $68.17M | $160.90M |
| Mar 16, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $95.55M | $165.58M |
| Mar 15, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $44.75M | $145.52M |
| Mar 14, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $26.39M | $146.32M |
| Mar 13, 2025 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | $36.27M | $152.05M |
| Mar 12, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $49.92M | $150.56M |
| Mar 11, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $45.62M | $153.95M |
| Mar 10, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $25.47M | $169.28M |
| Mar 9, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $25.47M | $185.25M |
| Mar 8, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $26.76M | $191.57M |
| Mar 7, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $40.44M | $200.91M |
| Mar 6, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $52.25M | $208.20M |
| Mar 5, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $79.96M | $209.86M |
| Mar 4, 2025 | $0.6618 | $0.6618 | $0.6618 | $0.6618 | $85.18M | $190.90M |
| Mar 3, 2025 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | $64.91M | $209.68M |
| Mar 2, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $30.64M | $196.12M |
| Mar 1, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $46.71M | $199.87M |
| Feb 28, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $47.87M | $195.29M |
| Feb 27, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $36.63M | $190.69M |
| Feb 26, 2025 | $0.6358 | $0.6358 | $0.6358 | $0.6358 | $49.22M | $182.84M |
| Feb 25, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $35.67M | $176.27M |
| Feb 24, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $28.93M | $197.70M |
| Feb 23, 2025 | $0.6880 | $0.6880 | $0.6880 | $0.6880 | $24.89M | $197.97M |
| Feb 22, 2025 | $0.6758 | $0.6758 | $0.6758 | $0.6758 | $41.30M | $194.54M |
| Feb 21, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $26.12M | $200.83M |
| Feb 20, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $28.86M | $192.64M |
| Feb 19, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $34.96M | $191.33M |
| Feb 18, 2025 | $0.6888 | $0.6888 | $0.6888 | $0.6888 | $29.32M | $198.52M |
| Feb 17, 2025 | $0.7389 | $0.7389 | $0.7389 | $0.7389 | $31.72M | $212.89M |
| Feb 16, 2025 | $0.7965 | $0.7965 | $0.7965 | $0.7965 | $29.24M | $229.49M |
| Feb 15, 2025 | $0.8283 | $0.8283 | $0.8283 | $0.8283 | $40.48M | $237.19M |
| Feb 14, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $35.10M | $225.56M |
| Feb 13, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $48.33M | $235.37M |
| Feb 12, 2025 | $0.7865 | $0.7865 | $0.7865 | $0.7865 | $43.22M | $225.18M |
| Feb 11, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $28.61M | $228.18M |
| Feb 10, 2025 | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $30.12M | $212.35M |
| Feb 9, 2025 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $30.61M | $222.15M |
| Feb 8, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $33.61M | $201.99M |
| Feb 7, 2025 | $0.6783 | $0.6783 | $0.6783 | $0.6783 | $29.95M | $193.13M |
| Feb 6, 2025 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | $27.24M | $204.73M |
| Feb 5, 2025 | $0.7462 | $0.7462 | $0.7462 | $0.7462 | $33.86M | $212.08M |
| Feb 4, 2025 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $57.27M | $217.01M |
| Feb 3, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $34.76M | $199.08M |
| Feb 2, 2025 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $26.07M | $228.31M |
| Feb 1, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $25.80M | $251.14M |
| Jan 31, 2025 | $0.9306 | $0.9306 | $0.9306 | $0.9306 | $29.59M | $256.60M |
| Jan 30, 2025 | $0.8960 | $0.8960 | $0.8960 | $0.8960 | $34.58M | $246.90M |
| Jan 29, 2025 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | $26.99M | $247.28M |
| Jan 28, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $47.90M | $264.92M |
| Jan 27, 2025 | $0.9540 | $0.9540 | $0.9540 | $0.9540 | $23.97M | $262.70M |
| Jan 26, 2025 | $0.9772 | $0.9772 | $0.9772 | $0.9772 | $27.59M | $268.88M |
| Jan 25, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $31.47M | $268.97M |
| Jan 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.03M | $278.17M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $40.99M | $286.01M |
| Jan 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $43.36M | $288.24M |
| Jan 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $58.91M | $276.13M |
| Jan 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $58.19M | $291.84M |
| Jan 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $55.58M | $345.41M |
| Jan 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $36.55M | $325.05M |
| Jan 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.73M | $309.96M |
| Jan 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $39.20M | $320.34M |
| Jan 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $48.11M | $305.70M |
| Jan 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $28.52M | $299.07M |
| Jan 13, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.94M | $315.51M |
| Jan 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $23.85M | $323.42M |
| Jan 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $33.35M | $314.05M |
| Jan 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $36.63M | $311.53M |
| Jan 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $40.04M | $341.24M |
| Jan 8, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $49.77M | $376.70M |
| Jan 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $50.40M | $374.85M |
| Jan 6, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $41.75M | $373.39M |
| Jan 5, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $70.12M | $375.17M |
| Jan 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $74.97M | $381.39M |
| Jan 3, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $73.11M | $352.08M |
| Jan 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $309.20M | $353.09M |
| Jan 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $292.69M | $368.19M |
| Dec 31, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $66.58M | $335.89M |
| Dec 30, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $93.75M | $362.48M |
| Dec 29, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $32.02M | $341.96M |
| Dec 28, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $31.12M | $332.13M |
| Dec 27, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $46.60M | $354.11M |
| Dec 26, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $69.63M | $376.92M |
| Dec 25, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $47.24M | $339.71M |
| Dec 24, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $32.31M | $309.32M |
| Dec 23, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $34.77M | $300.16M |
| Dec 22, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $68.86M | $308.66M |
| Dec 21, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $58.19M | $290.73M |
| Dec 20, 2024 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $54.46M | $266.31M |
| Dec 19, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $63.23M | $288.67M |
| Dec 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $63.53M | $316.55M |
| Dec 17, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $69.11M | $334.22M |
| Dec 16, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $65.51M | $348.59M |
| Dec 15, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $77.47M | $332.83M |
| Dec 14, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $62.98M | $343.52M |
| Dec 13, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $83.74M | $345.84M |
| Dec 12, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $100.10M | $347.13M |
| Dec 11, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $134.72M | $323.49M |
| Dec 10, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $126.20M | $349.24M |
| Dec 9, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $79.79M | $429.27M |
| Dec 8, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $85.41M | $436.53M |
| Dec 7, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $506.42M | $450.89M |
| Dec 6, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $361.12M | $422.63M |
| Dec 5, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $106.73M | $367.98M |
| Dec 4, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $85.18M | $363.41M |
| Dec 3, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $92.22M | $360.36M |
| Dec 2, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $71.06M | $386.21M |
| Dec 1, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $73.20M | $370.32M |
| Nov 30, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $116.86M | $373.16M |
| Nov 29, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $131.94M | $363.87M |
| Nov 28, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $68.13M | $340.36M |
| Nov 27, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $74.81M | $328.83M |
| Nov 26, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $80.11M | $334.91M |
| Nov 25, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $90.21M | $342.07M |
| Nov 24, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $99.03M | $350.18M |
| Nov 23, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $75.53M | $360.80M |
| Nov 22, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $138.72M | $354.16M |
| Nov 21, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $96.76M | $341.80M |
| Nov 20, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $135.91M | $370.05M |
| Nov 19, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $445.55M | $401.70M |
| Nov 18, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $623.76M | $410.79M |
| Nov 17, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $112.41M | $314.14M |
| Nov 16, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $203.47M | $316.09M |
| Nov 15, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $139.96M | $288.35M |
| Nov 14, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $346.98M | $329.85M |
| Nov 13, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $247.39M | $358.70M |
| Nov 12, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $357.33M | $400.92M |
| Nov 11, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $928.24M | $444.70M |