dYdX
DYDX
Rank #264
$0.3224
Updated 6 days ago
Market Cap
$261.08M
24h Volume
$21.34M
Avg Volume (30d)
$12.98M
24h High/Low
$0.3638
$0.3196
$0.3196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Made in USA
Exchange-based Tokens
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Osmosis Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Governance
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Cosmos Ecosystem
Appchains
Chains
Osmosis
ibc/831F0B1BBB1D0...
Cosmos
ibc/831F0B1BBB1D0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3224 | $0.3638 | $0.3196 | $0.3224 | $21.34M | $261.08M |
| Nov 10, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $8.09M | $261.16M |
| Nov 9, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $10.64M | $263.93M |
| Nov 8, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $18.21M | $264.79M |
| Nov 7, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $10.19M | $229.28M |
| Nov 6, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $11.95M | $229.74M |
| Nov 5, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $22.78M | $215.45M |
| Nov 4, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $19.10M | $215.08M |
| Nov 3, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $10.21M | $255.79M |
| Nov 2, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $11.50M | $248.38M |
| Nov 1, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $17.09M | $233.68M |
| Oct 31, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $24.19M | $239.32M |
| Oct 30, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $13.76M | $265.18M |
| Oct 29, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $11.05M | $258.72M |
| Oct 28, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $14.79M | $264.85M |
| Oct 27, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $7.10M | $281.46M |
| Oct 26, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $6.06M | $267.77M |
| Oct 25, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $9.57M | $264.09M |
| Oct 24, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $7.92M | $254.86M |
| Oct 23, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $11.14M | $246.09M |
| Oct 22, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $11.27M | $260.48M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $13.29M | $268.92M |
| Oct 20, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $9.59M | $266.13M |
| Oct 19, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $6.55M | $260.23M |
| Oct 18, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $17.16M | $258.10M |