dYdX
DYDX
Rank #264
$0.3224
Updated 7 days ago
Market Cap
$261.08M
24h Volume
$21.34M
Avg Volume (1y)
$34.33M
24h High/Low
$0.3638
$0.3196
$0.3196
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Made in USA
Exchange-based Tokens
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Osmosis Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Governance
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Cosmos Ecosystem
Appchains
Chains
Osmosis
ibc/831F0B1BBB1D0...
Cosmos
ibc/831F0B1BBB1D0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3224 | $0.3638 | $0.3196 | $0.3224 | $21.34M | $261.08M |
| Nov 10, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $8.09M | $261.16M |
| Nov 9, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $10.64M | $263.93M |
| Nov 8, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $18.21M | $264.79M |
| Nov 7, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $10.19M | $229.28M |
| Nov 6, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $11.95M | $229.74M |
| Nov 5, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $22.78M | $215.45M |
| Nov 4, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $19.10M | $215.08M |
| Nov 3, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $10.21M | $255.79M |
| Nov 2, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $11.50M | $248.38M |
| Nov 1, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $17.09M | $233.68M |
| Oct 31, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $24.19M | $239.32M |
| Oct 30, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $13.76M | $265.18M |
| Oct 29, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $11.05M | $258.72M |
| Oct 28, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $14.79M | $264.85M |
| Oct 27, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $7.10M | $281.46M |
| Oct 26, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $6.06M | $267.77M |
| Oct 25, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $9.57M | $264.09M |
| Oct 24, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $7.92M | $254.86M |
| Oct 23, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $11.14M | $246.09M |
| Oct 22, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $11.27M | $260.48M |
| Oct 21, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $13.29M | $268.92M |
| Oct 20, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $9.59M | $266.13M |
| Oct 19, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $6.55M | $260.23M |
| Oct 18, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $17.16M | $258.10M |
| Oct 17, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $16.14M | $264.10M |
| Oct 16, 2025 | $0.3516 | $0.3516 | $0.3516 | $0.3516 | $18.86M | $277.53M |
| Oct 15, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $30.71M | $295.61M |
| Oct 14, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $31.24M | $310.06M |
| Oct 13, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $22.95M | $296.70M |
| Oct 12, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $43.02M | $270.06M |
| Oct 11, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $63.63M | $269.69M |
| Oct 10, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $14.82M | $447.63M |
| Oct 9, 2025 | $0.6008 | $0.6008 | $0.6008 | $0.6008 | $12.57M | $472.83M |
| Oct 8, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $15.07M | $467.91M |
| Oct 7, 2025 | $0.6293 | $0.6293 | $0.6293 | $0.6293 | $11.55M | $495.02M |
| Oct 6, 2025 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $11.84M | $474.08M |
| Oct 5, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $8.70M | $483.43M |
| Oct 4, 2025 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | $14.57M | $502.94M |
| Oct 3, 2025 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $13.82M | $498.02M |
| Oct 2, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $12.70M | $481.91M |
| Oct 1, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $16.78M | $459.37M |
| Sep 30, 2025 | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $11.66M | $473.55M |
| Sep 29, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $9.20M | $478.61M |
| Sep 28, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $14.81M | $478.16M |
| Sep 27, 2025 | $0.5838 | $0.5838 | $0.5838 | $0.5838 | $13.64M | $456.94M |
| Sep 26, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $24.95M | $436.92M |
| Sep 25, 2025 | $0.6220 | $0.6220 | $0.6220 | $0.6220 | $41.14M | $486.32M |
| Sep 24, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $18.29M | $468.03M |
| Sep 23, 2025 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $25.80M | $477.40M |
| Sep 22, 2025 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | $36.74M | $538.63M |
| Sep 21, 2025 | $0.6989 | $0.6989 | $0.6989 | $0.6989 | $23.47M | $546.92M |
| Sep 20, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $15.47M | $518.36M |
| Sep 19, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $13.61M | $538.68M |
| Sep 18, 2025 | $0.6636 | $0.6636 | $0.6636 | $0.6636 | $11.71M | $519.86M |
| Sep 17, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $8.03M | $492.40M |
| Sep 16, 2025 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $11.88M | $479.41M |
| Sep 15, 2025 | $0.6394 | $0.6394 | $0.6394 | $0.6394 | $9.28M | $500.08M |
| Sep 14, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $9.40M | $523.94M |
| Sep 13, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $13.44M | $522.71M |
| Sep 12, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $12.22M | $519.31M |
| Sep 11, 2025 | $0.6377 | $0.6377 | $0.6377 | $0.6377 | $14.79M | $499.39M |
| Sep 10, 2025 | $0.6281 | $0.6281 | $0.6281 | $0.6281 | $14.77M | $491.67M |
| Sep 9, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $10.94M | $483.84M |
| Sep 8, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $5.69M | $470.46M |
| Sep 7, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $5.97M | $466.55M |
| Sep 6, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $12.74M | $467.90M |
| Sep 5, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $8.66M | $442.15M |
| Sep 4, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $12.32M | $465.00M |
| Sep 3, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $12.04M | $466.87M |
| Sep 2, 2025 | $0.5761 | $0.5761 | $0.5761 | $0.5761 | $23.35M | $447.65M |
| Sep 1, 2025 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $6.08M | $463.70M |
| Aug 31, 2025 | $0.6091 | $0.6091 | $0.6091 | $0.6091 | $10.73M | $471.14M |
| Aug 30, 2025 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | $15.31M | $471.52M |
| Aug 29, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $13.29M | $499.66M |
| Aug 28, 2025 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $9.72M | $473.99M |
| Aug 27, 2025 | $0.6231 | $0.6231 | $0.6231 | $0.6231 | $14.37M | $482.13M |
| Aug 26, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $20.11M | $467.00M |
| Aug 25, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $14.21M | $523.05M |
| Aug 24, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $13.57M | $540.64M |
| Aug 23, 2025 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | $21.32M | $557.40M |
| Aug 22, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $10.16M | $490.51M |
| Aug 21, 2025 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $14.90M | $506.76M |
| Aug 20, 2025 | $0.6253 | $0.6253 | $0.6253 | $0.6253 | $17.47M | $484.05M |
| Aug 19, 2025 | $0.6417 | $0.6417 | $0.6417 | $0.6417 | $15.01M | $496.39M |
| Aug 18, 2025 | $0.6665 | $0.6665 | $0.6665 | $0.6665 | $10.46M | $515.69M |
| Aug 17, 2025 | $0.6633 | $0.6633 | $0.6633 | $0.6633 | $6.35M | $512.89M |
| Aug 16, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $13.73M | $505.85M |
| Aug 15, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $30.80M | $513.83M |
| Aug 14, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $37.65M | $572.45M |
| Aug 13, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $17.81M | $520.08M |
| Aug 12, 2025 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | $15.66M | $485.57M |
| Aug 11, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $15.04M | $507.22M |
| Aug 10, 2025 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $16.49M | $516.11M |
| Aug 9, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $25.15M | $492.80M |
| Aug 8, 2025 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | $24.37M | $465.35M |
| Aug 7, 2025 | $0.5915 | $0.5915 | $0.5915 | $0.5915 | $20.27M | $449.64M |
| Aug 6, 2025 | $0.5510 | $0.5510 | $0.5510 | $0.5510 | $11.84M | $418.70M |
| Aug 5, 2025 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | $11.87M | $437.61M |
| Aug 4, 2025 | $0.5463 | $0.5463 | $0.5463 | $0.5463 | $7.26M | $414.00M |
| Aug 3, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $10.99M | $404.90M |
| Aug 2, 2025 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $17.89M | $410.06M |
| Aug 1, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $11.28M | $424.35M |
| Jul 31, 2025 | $0.5920 | $0.5920 | $0.5920 | $0.5920 | $13.60M | $446.34M |
| Jul 30, 2025 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $13.40M | $447.65M |
| Jul 29, 2025 | $0.6013 | $0.6013 | $0.6013 | $0.6013 | $13.85M | $453.35M |
| Jul 28, 2025 | $0.6482 | $0.6482 | $0.6482 | $0.6482 | $10.57M | $488.25M |
| Jul 27, 2025 | $0.6216 | $0.6216 | $0.6216 | $0.6216 | $9.70M | $468.35M |
| Jul 26, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $16.58M | $478.67M |
| Jul 25, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $18.57M | $466.05M |
| Jul 24, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $24.19M | $474.10M |
| Jul 23, 2025 | $0.6799 | $0.6799 | $0.6799 | $0.6799 | $25.66M | $512.18M |
| Jul 22, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $21.40M | $532.11M |
| Jul 21, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $20.06M | $528.57M |
| Jul 20, 2025 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | $13.68M | $506.87M |
| Jul 19, 2025 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $48.02M | $493.75M |
| Jul 18, 2025 | $0.6690 | $0.6690 | $0.6690 | $0.6690 | $29.88M | $503.11M |
| Jul 17, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $19.74M | $487.78M |
| Jul 16, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $16.75M | $484.58M |
| Jul 15, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $13.29M | $452.22M |
| Jul 14, 2025 | $0.6007 | $0.6007 | $0.6007 | $0.6007 | $7.01M | $452.17M |
| Jul 13, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $10.23M | $450.71M |
| Jul 12, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $20.24M | $459.51M |
| Jul 11, 2025 | $0.6143 | $0.6143 | $0.6143 | $0.6143 | $15.61M | $462.32M |
| Jul 10, 2025 | $0.5685 | $0.5685 | $0.5685 | $0.5685 | $12.35M | $428.41M |
| Jul 9, 2025 | $0.5345 | $0.5345 | $0.5345 | $0.5345 | $7.57M | $402.64M |
| Jul 8, 2025 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $6.32M | $390.90M |
| Jul 7, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $5.78M | $393.18M |
| Jul 6, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $5.41M | $388.39M |
| Jul 5, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $8.88M | $394.49M |
| Jul 4, 2025 | $0.5513 | $0.5513 | $0.5513 | $0.5513 | $15.44M | $413.52M |
| Jul 3, 2025 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $12.60M | $407.62M |
| Jul 2, 2025 | $0.5004 | $0.5004 | $0.5004 | $0.5004 | $10.97M | $375.40M |
| Jul 1, 2025 | $0.5190 | $0.5190 | $0.5190 | $0.5190 | $19.26M | $387.46M |
| Jun 30, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $10.70M | $402.01M |
| Jun 29, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $7.57M | $374.59M |
| Jun 28, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $7.91M | $363.30M |
| Jun 27, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $12.55M | $352.89M |
| Jun 26, 2025 | $0.4779 | $0.4779 | $0.4779 | $0.4779 | $13.77M | $356.16M |
| Jun 25, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $14.81M | $373.76M |
| Jun 24, 2025 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $15.68M | $364.57M |
| Jun 23, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $21.51M | $344.14M |
| Jun 22, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $14.46M | $352.38M |
| Jun 21, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $21.28M | $379.85M |
| Jun 20, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $10.66M | $401.56M |
| Jun 19, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $23.82M | $400.07M |
| Jun 18, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $22.10M | $400.63M |
| Jun 17, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $14.65M | $405.50M |
| Jun 16, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $7.99M | $409.03M |
| Jun 15, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $8.63M | $406.02M |
| Jun 14, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $28.10M | $414.63M |
| Jun 13, 2025 | $0.5307 | $0.5307 | $0.5307 | $0.5307 | $19.52M | $418.44M |
| Jun 12, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $23.65M | $454.81M |
| Jun 11, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $25.37M | $482.84M |
| Jun 10, 2025 | $0.5621 | $0.5621 | $0.5621 | $0.5621 | $14.65M | $442.71M |
| Jun 9, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $11.24M | $416.98M |
| Jun 8, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $10.49M | $422.31M |
| Jun 7, 2025 | $0.5235 | $0.5235 | $0.5235 | $0.5235 | $16.20M | $411.24M |
| Jun 6, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $21.45M | $404.00M |
| Jun 5, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $15.70M | $430.74M |
| Jun 4, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $19.97M | $451.71M |
| Jun 3, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $16.66M | $457.83M |
| Jun 2, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $17.25M | $440.22M |
| Jun 1, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $21.99M | $426.62M |
| May 31, 2025 | $0.5346 | $0.5346 | $0.5346 | $0.5346 | $33.04M | $415.78M |
| May 30, 2025 | $0.6137 | $0.6137 | $0.6137 | $0.6137 | $22.17M | $478.04M |
| May 29, 2025 | $0.6313 | $0.6313 | $0.6313 | $0.6313 | $24.88M | $490.15M |
| May 28, 2025 | $0.6294 | $0.6294 | $0.6294 | $0.6294 | $25.78M | $488.82M |
| May 27, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $20.99M | $455.29M |
| May 26, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $20.70M | $470.49M |
| May 25, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $13.01M | $489.07M |
| May 24, 2025 | $0.6298 | $0.6298 | $0.6298 | $0.6298 | $36.56M | $489.53M |
| May 23, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $31.09M | $552.49M |
| May 22, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $27.76M | $522.67M |
| May 21, 2025 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $22.35M | $508.87M |
| May 20, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $22.50M | $497.19M |
| May 19, 2025 | $0.6635 | $0.6635 | $0.6635 | $0.6635 | $22.77M | $514.42M |
| May 18, 2025 | $0.6242 | $0.6242 | $0.6242 | $0.6242 | $17.01M | $484.99M |
| May 17, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $24.44M | $504.55M |
| May 16, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $30.20M | $501.56M |
| May 15, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $28.45M | $536.01M |
| May 14, 2025 | $0.7298 | $0.7298 | $0.7298 | $0.7298 | $33.57M | $566.44M |
| May 13, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $36.68M | $551.86M |
| May 12, 2025 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | $33.96M | $548.03M |
| May 11, 2025 | $0.7542 | $0.7542 | $0.7542 | $0.7542 | $35.77M | $585.08M |
| May 10, 2025 | $0.6871 | $0.6871 | $0.6871 | $0.6871 | $36.38M | $532.08M |
| May 9, 2025 | $0.6354 | $0.6354 | $0.6354 | $0.6354 | $19.20M | $491.17M |
| May 8, 2025 | $0.5656 | $0.5656 | $0.5656 | $0.5656 | $9.41M | $437.91M |
| May 7, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $18.21M | $431.71M |
| May 6, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $8.71M | $451.15M |
| May 5, 2025 | $0.5839 | $0.5839 | $0.5839 | $0.5839 | $9.51M | $451.99M |
| May 4, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $12.10M | $474.71M |
| May 3, 2025 | $0.6410 | $0.6410 | $0.6410 | $0.6410 | $13.66M | $496.15M |
| May 2, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $9.09M | $511.91M |
| May 1, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $12.14M | $491.26M |
| Apr 30, 2025 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | $9.15M | $491.82M |
| Apr 29, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $12.51M | $503.64M |
| Apr 28, 2025 | $0.6387 | $0.6387 | $0.6387 | $0.6387 | $8.56M | $488.91M |
| Apr 27, 2025 | $0.6718 | $0.6718 | $0.6718 | $0.6718 | $12.04M | $514.22M |
| Apr 26, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $15.50M | $505.77M |
| Apr 25, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $17.40M | $499.33M |
| Apr 24, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $20.80M | $494.00M |
| Apr 23, 2025 | $0.6333 | $0.6333 | $0.6333 | $0.6333 | $19.04M | $485.14M |
| Apr 22, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $13.71M | $450.94M |
| Apr 21, 2025 | $0.5962 | $0.5962 | $0.5962 | $0.5962 | $10.23M | $456.30M |
| Apr 20, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $11.08M | $451.71M |
| Apr 19, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $10.51M | $440.43M |
| Apr 18, 2025 | $0.5627 | $0.5627 | $0.5627 | $0.5627 | $11.12M | $430.76M |
| Apr 17, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $15.72M | $418.10M |
| Apr 16, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $12.32M | $415.85M |
| Apr 15, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $16.79M | $424.12M |
| Apr 14, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $13.17M | $418.93M |
| Apr 13, 2025 | $0.5777 | $0.5777 | $0.5777 | $0.5777 | $12.76M | $442.71M |
| Apr 12, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $14.81M | $429.60M |
| Apr 11, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $18.97M | $420.31M |
| Apr 10, 2025 | $0.5630 | $0.5630 | $0.5630 | $0.5630 | $24.70M | $431.14M |
| Apr 9, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $22.56M | $393.20M |
| Apr 8, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $36.71M | $430.77M |
| Apr 7, 2025 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $25.36M | $418.33M |
| Apr 6, 2025 | $0.6147 | $0.6147 | $0.6147 | $0.6147 | $11.36M | $474.92M |
| Apr 5, 2025 | $0.6251 | $0.6251 | $0.6251 | $0.6251 | $21.52M | $483.25M |
| Apr 4, 2025 | $0.6172 | $0.6172 | $0.6172 | $0.6172 | $17.68M | $478.52M |
| Apr 3, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $30.42M | $460.57M |
| Apr 2, 2025 | $0.6497 | $0.6497 | $0.6497 | $0.6497 | $14.84M | $532.99M |
| Apr 1, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $23.28M | $482.32M |
| Mar 31, 2025 | $0.6375 | $0.6375 | $0.6375 | $0.6375 | $10.12M | $484.78M |
| Mar 30, 2025 | $0.6418 | $0.6418 | $0.6418 | $0.6418 | $17.20M | $489.08M |
| Mar 29, 2025 | $0.6912 | $0.6912 | $0.6912 | $0.6912 | $18.00M | $526.64M |
| Mar 28, 2025 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $22.27M | $560.53M |
| Mar 27, 2025 | $0.7398 | $0.7398 | $0.7398 | $0.7398 | $24.85M | $563.53M |
| Mar 26, 2025 | $0.7377 | $0.7377 | $0.7377 | $0.7377 | $22.68M | $562.16M |
| Mar 25, 2025 | $0.7223 | $0.7223 | $0.7223 | $0.7223 | $48.09M | $547.68M |
| Mar 24, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $9.40M | $509.14M |
| Mar 23, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $10.86M | $513.70M |
| Mar 22, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $15.27M | $506.85M |
| Mar 21, 2025 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $17.86M | $506.84M |
| Mar 20, 2025 | $0.6765 | $0.6765 | $0.6765 | $0.6765 | $31.78M | $516.35M |
| Mar 19, 2025 | $0.6435 | $0.6435 | $0.6435 | $0.6435 | $15.31M | $520.33M |
| Mar 18, 2025 | $0.6394 | $0.6394 | $0.6394 | $0.6394 | $19.48M | $486.84M |
| Mar 17, 2025 | $0.6125 | $0.6125 | $0.6125 | $0.6125 | $16.43M | $465.37M |
| Mar 16, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $14.54M | $484.21M |
| Mar 15, 2025 | $0.6122 | $0.6122 | $0.6122 | $0.6122 | $14.87M | $466.03M |
| Mar 14, 2025 | $0.6141 | $0.6141 | $0.6141 | $0.6141 | $25.31M | $466.21M |
| Mar 13, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $26.83M | $462.90M |
| Mar 12, 2025 | $0.5839 | $0.5839 | $0.5839 | $0.5839 | $37.32M | $445.67M |
| Mar 11, 2025 | $0.5491 | $0.5491 | $0.5491 | $0.5491 | $34.55M | $419.41M |
| Mar 10, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $20.77M | $433.18M |
| Mar 9, 2025 | $0.6407 | $0.6407 | $0.6407 | $0.6407 | $11.43M | $485.93M |
| Mar 8, 2025 | $0.6558 | $0.6558 | $0.6558 | $0.6558 | $35.12M | $488.81M |
| Mar 7, 2025 | $0.6596 | $0.6596 | $0.6596 | $0.6596 | $29.09M | $490.55M |
| Mar 6, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $29.76M | $484.60M |
| Mar 5, 2025 | $0.6239 | $0.6239 | $0.6239 | $0.6239 | $46.75M | $463.93M |
| Mar 4, 2025 | $0.6612 | $0.6612 | $0.6612 | $0.6612 | $36.79M | $493.04M |
| Mar 3, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $28.28M | $571.01M |
| Mar 2, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $17.36M | $510.27M |
| Mar 1, 2025 | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $40.49M | $518.59M |
| Feb 28, 2025 | $0.7162 | $0.7162 | $0.7162 | $0.7162 | $20.86M | $525.02M |
| Feb 27, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $27.59M | $518.60M |
| Feb 26, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $56.97M | $503.00M |
| Feb 25, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $36.30M | $486.31M |
| Feb 24, 2025 | $0.7827 | $0.7827 | $0.7827 | $0.7827 | $18.96M | $573.82M |
| Feb 23, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $24.84M | $592.18M |
| Feb 22, 2025 | $0.7779 | $0.7779 | $0.7779 | $0.7779 | $39.41M | $570.24M |
| Feb 21, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $27.96M | $588.89M |
| Feb 20, 2025 | $0.7723 | $0.7723 | $0.7723 | $0.7723 | $20.40M | $565.95M |
| Feb 19, 2025 | $0.7549 | $0.7549 | $0.7549 | $0.7549 | $24.19M | $552.08M |
| Feb 18, 2025 | $0.7871 | $0.7871 | $0.7871 | $0.7871 | $25.12M | $576.22M |
| Feb 17, 2025 | $0.7771 | $0.7771 | $0.7771 | $0.7771 | $17.08M | $571.29M |
| Feb 16, 2025 | $0.7896 | $0.7896 | $0.7896 | $0.7896 | $19.04M | $578.68M |
| Feb 15, 2025 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $23.37M | $591.79M |
| Feb 14, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $28.96M | $571.74M |
| Feb 13, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $50.35M | $588.68M |
| Feb 12, 2025 | $0.7502 | $0.7502 | $0.7502 | $0.7502 | $35.25M | $550.04M |
| Feb 11, 2025 | $0.7595 | $0.7595 | $0.7595 | $0.7595 | $35.94M | $556.42M |
| Feb 10, 2025 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | $24.77M | $544.75M |
| Feb 9, 2025 | $0.7464 | $0.7464 | $0.7464 | $0.7464 | $17.95M | $546.68M |
| Feb 8, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $35.04M | $520.56M |
| Feb 7, 2025 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $34.28M | $512.73M |
| Feb 6, 2025 | $0.7574 | $0.7574 | $0.7574 | $0.7574 | $35.45M | $553.06M |
| Feb 5, 2025 | $0.7679 | $0.7679 | $0.7679 | $0.7679 | $63.41M | $553.60M |
| Feb 4, 2025 | $0.8177 | $0.8177 | $0.8177 | $0.8177 | $147.25M | $590.93M |
| Feb 3, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $82.44M | $606.90M |
| Feb 2, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $39.88M | $718.35M |
| Feb 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $40.26M | $788.21M |
| Jan 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $38.81M | $775.64M |
| Jan 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $53.88M | $734.46M |
| Jan 29, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $38.28M | $709.23M |
| Jan 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $66.22M | $783.59M |
| Jan 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $26.75M | $813.68M |
| Jan 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.71M | $828.11M |
| Jan 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.57M | $829.24M |
| Jan 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $47.62M | $843.82M |
| Jan 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $40.89M | $842.75M |
| Jan 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $55.75M | $877.07M |
| Jan 21, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $106.31M | $829.74M |
| Jan 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $107.32M | $840.85M |
| Jan 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $55.83M | $956.22M |
| Jan 18, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $50.14M | $1.05B |
| Jan 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $52.22M | $966.31M |
| Jan 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $45.45M | $977.54M |
| Jan 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $31.53M | $925.66M |
| Jan 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $67.50M | $890.96M |
| Jan 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $17.94M | $937.67M |
| Jan 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $15.98M | $956.12M |
| Jan 11, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $32.07M | $963.47M |
| Jan 10, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $43.64M | $947.91M |
| Jan 9, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $68.89M | $972.22M |
| Jan 8, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $71.34M | $1.03B |
| Jan 7, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $61.43M | $1.18B |
| Jan 6, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $45.87M | $1.15B |
| Jan 5, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $46.65M | $1.17B |
| Jan 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $49.68M | $1.17B |
| Jan 3, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $34.00M | $1.09B |
| Jan 2, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $30.94M | $1.06B |
| Jan 1, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $37.15M | $1.02B |
| Dec 31, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $42.75M | $1.07B |
| Dec 30, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $28.62M | $1.06B |
| Dec 29, 2024 | $1.56 | $1.56 | $1.56 | $1.56 | $34.47M | $1.11B |
| Dec 28, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $67.27M | $1.10B |
| Dec 27, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $48.91M | $1.04B |
| Dec 26, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $42.48M | $1.13B |
| Dec 25, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $58.91M | $1.13B |
| Dec 24, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $67.57M | $1.10B |
| Dec 23, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $64.55M | $1.02B |
| Dec 22, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $92.04M | $1.01B |
| Dec 21, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $130.52M | $1.10B |
| Dec 20, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $140.29M | $1.06B |
| Dec 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $116.89M | $1.21B |
| Dec 18, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $86.51M | $1.38B |
| Dec 17, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $108.38M | $1.50B |
| Dec 16, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $87.93M | $1.56B |
| Dec 15, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $84.41M | $1.47B |
| Dec 14, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $107.74M | $1.53B |
| Dec 13, 2024 | $2.22 | $2.22 | $2.22 | $2.22 | $216.08M | $1.57B |
| Dec 12, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $128.81M | $1.50B |
| Dec 11, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $234.85M | $1.38B |
| Dec 10, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $320.66M | $1.50B |
| Dec 9, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $267.46M | $1.86B |
| Dec 8, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $367.29M | $1.71B |
| Dec 7, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $567.27M | $1.65B |
| Dec 6, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $130.16M | $1.28B |
| Dec 5, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $161.75M | $1.31B |
| Dec 4, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $136.41M | $1.29B |
| Dec 3, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $135.13M | $1.26B |
| Dec 2, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $69.40M | $1.21B |
| Dec 1, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $76.48M | $1.21B |
| Nov 30, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $54.10M | $1.16B |
| Nov 29, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $58.68M | $1.12B |
| Nov 28, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $80.33M | $1.17B |
| Nov 27, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $86.32M | $1.02B |
| Nov 26, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $63.74M | $1.09B |
| Nov 25, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $113.70M | $1.09B |
| Nov 24, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $153.05M | $1.07B |
| Nov 23, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $59.56M | $925.92M |
| Nov 22, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $61.16M | $922.77M |
| Nov 21, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $38.13M | $849.38M |
| Nov 20, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $49.21M | $877.94M |
| Nov 19, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $87.34M | $921.85M |
| Nov 18, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $53.97M | $869.52M |