dYdX
DYDX
Rank #264
$0.2325
Updated 2 months ago
Market Cap
$187.53M
24h Volume
$11.28M
Avg Volume (90d)
$10.96M
24h High/Low
$0.2361
$0.2150
$0.2150
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Andreessen Horowitz (a16z) Portfolio
Delphi Ventures Portfolio
Made in USA
Exchange-based Tokens
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Osmosis Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Perpetuals
Governance
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Cosmos Ecosystem
Appchains
Chains
Osmosis
ibc/831F0B1BBB1D0...
Cosmos
ibc/831F0B1BBB1D0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2325 | $0.2361 | $0.2150 | $0.2325 | $11.28M | $187.53M |
| Dec 2, 2025 | $0.2199 | $0.2355 | $0.2150 | $0.2317 | $10.38M | $179.45M |
| Dec 1, 2025 | $0.2362 | $0.2362 | $0.2120 | $0.2210 | $11.34M | $176.07M |
| Nov 30, 2025 | $0.2445 | $0.2445 | $0.2387 | $0.2387 | $5.11M | $195.40M |
| Nov 29, 2025 | $0.2502 | $0.2509 | $0.2435 | $0.2444 | $7.30M | $199.67M |
| Nov 28, 2025 | $0.2556 | $0.2593 | $0.2487 | $0.2506 | $7.73M | $204.47M |
| Nov 27, 2025 | $0.2543 | $0.2593 | $0.2517 | $0.2556 | $9.58M | $206.08M |
| Nov 26, 2025 | $0.2602 | $0.2602 | $0.2487 | $0.2564 | $9.12M | $205.58M |
| Nov 25, 2025 | $0.2514 | $0.2609 | $0.2434 | $0.2609 | $9.52M | $200.70M |
| Nov 24, 2025 | $0.2299 | $0.2533 | $0.2299 | $0.2532 | $9.41M | $193.93M |
| Nov 23, 2025 | $0.2379 | $0.2387 | $0.2330 | $0.2336 | $9.43M | $190.49M |
| Nov 22, 2025 | $0.2368 | $0.2406 | $0.2301 | $0.2386 | $15.70M | $190.15M |
| Nov 21, 2025 | $0.2647 | $0.2689 | $0.2286 | $0.2286 | $18.85M | $201.91M |
| Nov 20, 2025 | $0.2776 | $0.2922 | $0.2614 | $0.2698 | $12.70M | $225.11M |
| Nov 19, 2025 | $0.2873 | $0.2873 | $0.2640 | $0.2754 | $11.45M | $223.82M |
| Nov 18, 2025 | $0.2749 | $0.2893 | $0.2749 | $0.2890 | $16.50M | $228.94M |