EarthMeta
EMT
Rank #1571
$0.00612555
Updated 8 days ago
Market Cap
$12.35M
24h Volume
$62.06K
Avg Volume (30d)
$60.14K
24h High/Low
$0.00631023
$0.00604104
$0.00604104
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Chains
Polygon Pos
0x708383ae0e80e75...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00612555 | $0.00631023 | $0.00604104 | $0.00612555 | $62.06K | $12.35M |
| Nov 10, 2025 | $0.00629051 | $0.00629051 | $0.00629051 | $0.00629051 | $103.31K | $12.68M |
| Nov 9, 2025 | $0.00637522 | $0.00637522 | $0.00637522 | $0.00637522 | $46.41K | $12.94M |
| Nov 8, 2025 | $0.00645792 | $0.00645792 | $0.00645792 | $0.00645792 | $22.17K | $13.02M |
| Nov 7, 2025 | $0.00622026 | $0.00622026 | $0.00622026 | $0.00622026 | $49.75K | $12.54M |
| Nov 6, 2025 | $0.00632523 | $0.00632523 | $0.00632523 | $0.00632523 | $2.79K | $12.75M |
| Nov 5, 2025 | $0.00630211 | $0.00630211 | $0.00630211 | $0.00630211 | $8.89K | $12.71M |
| Nov 4, 2025 | $0.00648941 | $0.00648941 | $0.00648941 | $0.00648941 | $138.16K | $13.08M |
| Nov 3, 2025 | $0.00659279 | $0.00659279 | $0.00659279 | $0.00659279 | $151.70K | $13.29M |
| Nov 2, 2025 | $0.00665982 | $0.00665982 | $0.00665982 | $0.00665982 | $5.33K | $13.43M |
| Nov 1, 2025 | $0.00669473 | $0.00669473 | $0.00669473 | $0.00669473 | $2.85K | $13.50M |
| Oct 31, 2025 | $0.00668699 | $0.00668699 | $0.00668699 | $0.00668699 | $31.37K | $13.48M |
| Oct 30, 2025 | $0.00671573 | $0.00671573 | $0.00671573 | $0.00671573 | $13.08K | $13.53M |
| Oct 29, 2025 | $0.00679774 | $0.00679774 | $0.00679774 | $0.00679774 | $133.42K | $13.70M |
| Oct 28, 2025 | $0.00679582 | $0.00679582 | $0.00679582 | $0.00679582 | $113.67K | $13.70M |
| Oct 27, 2025 | $0.00684524 | $0.00684524 | $0.00684524 | $0.00684524 | $3.01K | $13.80M |
| Oct 26, 2025 | $0.00709370 | $0.00709370 | $0.00709370 | $0.00709370 | $115.58K | $14.30M |
| Oct 25, 2025 | $0.00700301 | $0.00700301 | $0.00700301 | $0.00700301 | $77.46K | $14.12M |
| Oct 24, 2025 | $0.00712148 | $0.00712148 | $0.00712148 | $0.00712148 | $4.01K | $14.35M |
| Oct 23, 2025 | $0.00719857 | $0.00719857 | $0.00719857 | $0.00719857 | $132.67K | $14.51M |
| Oct 22, 2025 | $0.00700566 | $0.00700566 | $0.00700566 | $0.00700566 | $138.48K | $14.30M |
| Oct 21, 2025 | $0.00703817 | $0.00703817 | $0.00703817 | $0.00703817 | $19.90K | $14.19M |
| Oct 20, 2025 | $0.00683091 | $0.00683091 | $0.00683091 | $0.00683091 | $7.13K | $13.77M |