EarthMeta
EMT
Rank #1571
$0.00366816
Updated 5 months ago
Market Cap
$7.39M
24h Volume
$62.25K
Avg Volume (6m)
$29.87K
24h High/Low
$0.00375250
$0.00282975
$0.00282975
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Chains
Polygon Pos
0x708383ae0e80e75...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00366816 | $0.00375250 | $0.00282975 | $0.00366816 | $62.25K | $7.39M |
| Dec 2, 2025 | $0.00300618 | $0.00364044 | $0.00283040 | $0.00336506 | $27.25K | $6.32M |
| Dec 1, 2025 | $0.00301576 | $0.00301809 | $0.00249301 | $0.00300821 | $14.71K | $5.51M |
| Nov 30, 2025 | $0.00286541 | $0.00300394 | $0.00266584 | $0.00300394 | $14.41K | $5.65M |
| Nov 29, 2025 | $0.00235774 | $0.00286072 | $0.00235774 | $0.00286012 | $50.13K | $5.19M |
| Nov 28, 2025 | $0.00375679 | $0.00375679 | $0.00237291 | $0.00255610 | $37.85K | $6.46M |
| Nov 27, 2025 | $0.00363162 | $0.00375705 | $0.00361853 | $0.00375705 | $19.38K | $7.44M |
| Nov 26, 2025 | $0.00353289 | $0.00366163 | $0.00322555 | $0.00363134 | $18.05K | $6.92M |
| Nov 25, 2025 | $0.00358513 | $0.00360701 | $0.00353097 | $0.00353698 | $4.19K | $7.19M |
| Nov 24, 2025 | $0.00359123 | $0.00364419 | $0.00357935 | $0.00359256 | $6.11K | $7.28M |
| Nov 23, 2025 | $0.00348503 | $0.00362336 | $0.00348449 | $0.00360746 | $14.59K | $7.14M |
| Nov 22, 2025 | $0.00420027 | $0.00420070 | $0.00361712 | $0.00361712 | $22.85K | $7.91M |
| Nov 21, 2025 | $0.00465883 | $0.00469406 | $0.00385000 | $0.00416077 | $34.49K | $8.54M |
| Nov 20, 2025 | $0.00476099 | $0.00481193 | $0.00458252 | $0.00466318 | $61.44K | $9.49M |
| Nov 19, 2025 | $0.00630140 | $0.00630140 | $0.00423385 | $0.00468753 | $37.00K | $10.49M |
| Nov 18, 2025 | $0.00630262 | $0.00635078 | $0.00614098 | $0.00630202 | $53.15K | $12.61M |