EarthMeta
EMT
Rank #1571
$0.00612555
Updated 9 days ago
Market Cap
$12.35M
24h Volume
$62.06K
Avg Volume (90d)
$70.45K
24h High/Low
$0.00631023
$0.00604104
$0.00604104
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
NFT
Metaverse
Chains
Polygon Pos
0x708383ae0e80e75...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00612555 | $0.00631023 | $0.00604104 | $0.00612555 | $62.06K | $12.35M |
| Nov 10, 2025 | $0.00629051 | $0.00629051 | $0.00629051 | $0.00629051 | $103.31K | $12.68M |
| Nov 9, 2025 | $0.00637522 | $0.00637522 | $0.00637522 | $0.00637522 | $46.41K | $12.94M |
| Nov 8, 2025 | $0.00645792 | $0.00645792 | $0.00645792 | $0.00645792 | $22.17K | $13.02M |
| Nov 7, 2025 | $0.00622026 | $0.00622026 | $0.00622026 | $0.00622026 | $49.75K | $12.54M |
| Nov 6, 2025 | $0.00632523 | $0.00632523 | $0.00632523 | $0.00632523 | $2.79K | $12.75M |
| Nov 5, 2025 | $0.00630211 | $0.00630211 | $0.00630211 | $0.00630211 | $8.89K | $12.71M |
| Nov 4, 2025 | $0.00648941 | $0.00648941 | $0.00648941 | $0.00648941 | $138.16K | $13.08M |
| Nov 3, 2025 | $0.00659279 | $0.00659279 | $0.00659279 | $0.00659279 | $151.70K | $13.29M |
| Nov 2, 2025 | $0.00665982 | $0.00665982 | $0.00665982 | $0.00665982 | $5.33K | $13.43M |
| Nov 1, 2025 | $0.00669473 | $0.00669473 | $0.00669473 | $0.00669473 | $2.85K | $13.50M |
| Oct 31, 2025 | $0.00668699 | $0.00668699 | $0.00668699 | $0.00668699 | $31.37K | $13.48M |
| Oct 30, 2025 | $0.00671573 | $0.00671573 | $0.00671573 | $0.00671573 | $13.08K | $13.53M |
| Oct 29, 2025 | $0.00679774 | $0.00679774 | $0.00679774 | $0.00679774 | $133.42K | $13.70M |
| Oct 28, 2025 | $0.00679582 | $0.00679582 | $0.00679582 | $0.00679582 | $113.67K | $13.70M |
| Oct 27, 2025 | $0.00684524 | $0.00684524 | $0.00684524 | $0.00684524 | $3.01K | $13.80M |
| Oct 26, 2025 | $0.00709370 | $0.00709370 | $0.00709370 | $0.00709370 | $115.58K | $14.30M |
| Oct 25, 2025 | $0.00700301 | $0.00700301 | $0.00700301 | $0.00700301 | $77.46K | $14.12M |
| Oct 24, 2025 | $0.00712148 | $0.00712148 | $0.00712148 | $0.00712148 | $4.01K | $14.35M |
| Oct 23, 2025 | $0.00719857 | $0.00719857 | $0.00719857 | $0.00719857 | $132.67K | $14.51M |
| Oct 22, 2025 | $0.00700566 | $0.00700566 | $0.00700566 | $0.00700566 | $138.48K | $14.30M |
| Oct 21, 2025 | $0.00703817 | $0.00703817 | $0.00703817 | $0.00703817 | $19.90K | $14.19M |
| Oct 20, 2025 | $0.00683091 | $0.00683091 | $0.00683091 | $0.00683091 | $7.13K | $13.77M |
| Oct 19, 2025 | $0.00682447 | $0.00682447 | $0.00682447 | $0.00682447 | $4.84K | $13.76M |
| Oct 18, 2025 | $0.00683056 | $0.00683056 | $0.00683056 | $0.00683056 | $48.86K | $13.77M |
| Oct 17, 2025 | $0.00660679 | $0.00660679 | $0.00660679 | $0.00660679 | $97.32K | $13.32M |
| Oct 16, 2025 | $0.00661869 | $0.00661869 | $0.00661869 | $0.00661869 | $17.20K | $13.34M |
| Oct 15, 2025 | $0.00618538 | $0.00618538 | $0.00618538 | $0.00618538 | $18.51K | $12.47M |
| Oct 14, 2025 | $0.00660501 | $0.00660501 | $0.00660501 | $0.00660501 | $121.23K | $13.32M |
| Oct 13, 2025 | $0.00649025 | $0.00649025 | $0.00649025 | $0.00649025 | $26.67K | $13.08M |
| Oct 12, 2025 | $0.00667410 | $0.00667410 | $0.00667410 | $0.00667410 | $10.48K | $13.45M |
| Oct 11, 2025 | $0.00681444 | $0.00681444 | $0.00681444 | $0.00681444 | $26.77K | $13.71M |
| Oct 10, 2025 | $0.00728357 | $0.00728357 | $0.00728357 | $0.00728357 | $4.81K | $14.68M |
| Oct 9, 2025 | $0.00717060 | $0.00717060 | $0.00717060 | $0.00717060 | $36.78K | $14.46M |
| Oct 8, 2025 | $0.00821918 | $0.00821918 | $0.00821918 | $0.00821918 | $59.17K | $16.57M |
| Oct 7, 2025 | $0.00912808 | $0.00912808 | $0.00912808 | $0.00912808 | $58.65K | $18.39M |
| Oct 6, 2025 | $0.00918430 | $0.00918430 | $0.00918430 | $0.00918430 | $7.85K | $18.52M |
| Oct 5, 2025 | $0.00926733 | $0.00926733 | $0.00926733 | $0.00926733 | $37.20K | $18.68M |
| Oct 4, 2025 | $0.00935483 | $0.00935483 | $0.00935483 | $0.00935483 | $47.82K | $18.86M |
| Oct 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $82.40K | $20.18M |
| Oct 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $92.29K | $20.78M |
| Oct 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $124.67K | $20.97M |
| Sep 30, 2025 | $0.00998004 | $0.00998004 | $0.00998004 | $0.00998004 | $82.35K | $20.12M |
| Sep 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $98.82K | $21.24M |
| Sep 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $142.14K | $21.17M |
| Sep 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $156.10K | $21.46M |
| Sep 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $164.67K | $21.32M |
| Sep 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $158.19K | $21.58M |
| Sep 24, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $109.68K | $21.83M |
| Sep 23, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $50.85K | $21.61M |
| Sep 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $43.27K | $21.59M |
| Sep 21, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $44.48K | $21.62M |
| Sep 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $98.09K | $21.33M |
| Sep 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $84.54K | $22.58M |
| Sep 18, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $30.79K | $22.23M |
| Sep 17, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $82.40K | $22.19M |
| Sep 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $174.67K | $22.28M |
| Sep 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $146.75K | $22.00M |
| Sep 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.66K | $21.86M |
| Sep 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $137.64K | $21.42M |
| Sep 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $116.04K | $21.42M |
| Sep 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $159.92K | $21.38M |
| Sep 10, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $170.15K | $21.37M |
| Sep 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $152.49K | $21.37M |
| Sep 8, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $25.29K | $21.30M |
| Sep 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $53.09K | $21.45M |
| Sep 6, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $101.96K | $21.42M |
| Sep 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $75.56K | $21.59M |
| Sep 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $44.57K | $21.56M |
| Sep 3, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.14K | $20.43M |
| Sep 2, 2025 | $0.00997836 | $0.00997836 | $0.00997836 | $0.00997836 | $16.66K | $20.12M |
| Sep 1, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $41.80K | $20.20M |
| Aug 31, 2025 | $0.00993030 | $0.00993030 | $0.00993030 | $0.00993030 | $58.60K | $20.02M |
| Aug 30, 2025 | $0.00980295 | $0.00980295 | $0.00980295 | $0.00980295 | $218.60K | $19.76M |
| Aug 29, 2025 | $0.00951152 | $0.00951152 | $0.00951152 | $0.00951152 | $140.98K | $19.18M |
| Aug 28, 2025 | $0.00961064 | $0.00961064 | $0.00961064 | $0.00961064 | $44.80K | $19.38M |
| Aug 27, 2025 | $0.00990630 | $0.00990630 | $0.00990630 | $0.00990630 | $5.72K | $19.97M |
| Aug 26, 2025 | $0.00981250 | $0.00981250 | $0.00981250 | $0.00981250 | $10.17K | $19.78M |
| Aug 25, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $15.83K | $20.38M |
| Aug 24, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $6.37K | $20.23M |
| Aug 23, 2025 | $0.00981992 | $0.00981992 | $0.00981992 | $0.00981992 | $151.13K | $19.78M |
| Aug 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $33.96K | $21.04M |