Ecoreal Estate
ECOREAL
Rank #332
$0.3186
Updated 6 days ago
Market Cap
$180.01M
24h Volume
$493.85K
Avg Volume (30d)
$758.60K
24h High/Low
$0.3239
$0.2939
$0.2939
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
NFT
Chains
Ethereum
0x7ecbb21346c501f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3186 | $0.3239 | $0.2939 | $0.3186 | $493.85K | $180.01M |
| Nov 10, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $882.91K | $180.90M |
| Nov 9, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $828.20K | $182.74M |
| Nov 8, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $798.51K | $175.19M |
| Nov 7, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $786.68K | $181.95M |
| Nov 6, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $794.93K | $182.10M |
| Nov 5, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $794.18K | $181.59M |
| Nov 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $829.02K | $182.15M |
| Nov 3, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $801.30K | $182.11M |
| Nov 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $811.30K | $181.67M |
| Nov 1, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $830.61K | $182.05M |
| Oct 31, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $804.39K | $181.74M |
| Oct 30, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $796.04K | $181.71M |
| Oct 29, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $799.02K | $182.24M |
| Oct 28, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $785.32K | $182.22M |
| Oct 27, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $806.25K | $182.10M |
| Oct 26, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $819.15K | $182.28M |
| Oct 25, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $827.17K | $181.99M |
| Oct 24, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $781.67K | $181.95M |
| Oct 23, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $769.57K | $181.45M |
| Oct 22, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $676.03K | $177.64M |
| Oct 21, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $683.05K | $182.22M |
| Oct 20, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $597.20K | $181.98M |
| Oct 19, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $593.73K | $181.72M |
| Oct 18, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $574.82K | $181.84M |