Ecoreal Estate
ECOREAL
Rank #332
$0.3186
Updated 7 days ago
Market Cap
$180.01M
24h Volume
$493.85K
Avg Volume (90d)
$387.49K
24h High/Low
$0.3239
$0.2939
$0.2939
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
NFT
Chains
Ethereum
0x7ecbb21346c501f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3186 | $0.3239 | $0.2939 | $0.3186 | $493.85K | $180.01M |
| Nov 10, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $882.91K | $180.90M |
| Nov 9, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $828.20K | $182.74M |
| Nov 8, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $798.51K | $175.19M |
| Nov 7, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $786.68K | $181.95M |
| Nov 6, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $794.93K | $182.10M |
| Nov 5, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $794.18K | $181.59M |
| Nov 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $829.02K | $182.15M |
| Nov 3, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $801.30K | $182.11M |
| Nov 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $811.30K | $181.67M |
| Nov 1, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $830.61K | $182.05M |
| Oct 31, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $804.39K | $181.74M |
| Oct 30, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $796.04K | $181.71M |
| Oct 29, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $799.02K | $182.24M |
| Oct 28, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $785.32K | $182.22M |
| Oct 27, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $806.25K | $182.10M |
| Oct 26, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $819.15K | $182.28M |
| Oct 25, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $827.17K | $181.99M |
| Oct 24, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $781.67K | $181.95M |
| Oct 23, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $769.57K | $181.45M |
| Oct 22, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $676.03K | $177.64M |
| Oct 21, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $683.05K | $182.22M |
| Oct 20, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $597.20K | $181.98M |
| Oct 19, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $593.73K | $181.72M |
| Oct 18, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $574.82K | $181.84M |
| Oct 17, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $576.77K | $181.89M |
| Oct 16, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $569.36K | $182.68M |
| Oct 15, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $453.79K | $182.31M |
| Oct 14, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $333.97K | $181.67M |
| Oct 13, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $358.00K | $181.71M |
| Oct 12, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $495.40K | $180.31M |
| Oct 11, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $449.70K | $179.88M |
| Oct 10, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $426.46K | $181.89M |
| Oct 9, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $442.19K | $181.59M |
| Oct 8, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $478.89K | $179.85M |
| Oct 7, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $370.15K | $181.09M |
| Oct 6, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $594.63K | $179.03M |
| Oct 5, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $324.48K | $181.50M |
| Oct 4, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $343.90K | $181.54M |
| Oct 3, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $309.12K | $181.54M |
| Oct 2, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $311.79K | $181.52M |
| Oct 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $299.16K | $177.15M |
| Sep 30, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $311.97K | $176.99M |
| Sep 29, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $353.74K | $0.00 |
| Sep 28, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $309.93K | $0.00 |
| Sep 27, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $314.11K | $0.00 |
| Sep 26, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $309.99K | $0.00 |
| Sep 25, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $319.28K | $0.00 |
| Sep 24, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $327.04K | $0.00 |
| Sep 23, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $321.79K | $0.00 |
| Sep 22, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $335.77K | $0.00 |
| Sep 21, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $343.88K | $0.00 |
| Sep 20, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $328.36K | $0.00 |
| Sep 19, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $261.26K | $0.00 |
| Sep 18, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $122.72K | $0.00 |
| Sep 17, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $106.53K | $0.00 |
| Sep 16, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $106.14K | $0.00 |
| Sep 15, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $107.13K | $0.00 |
| Sep 14, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $111.14K | $0.00 |
| Sep 13, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $100.05K | $0.00 |
| Sep 12, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $96.97K | $0.00 |
| Sep 11, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $97.23K | $0.00 |
| Sep 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $92.79K | $0.00 |
| Sep 9, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $97.08K | $0.00 |
| Sep 8, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $118.80K | $0.00 |
| Sep 7, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $98.63K | $0.00 |
| Sep 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $91.90K | $0.00 |
| Sep 5, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $94.16K | $0.00 |
| Sep 4, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $92.95K | $0.00 |
| Sep 3, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $88.74K | $0.00 |
| Sep 2, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $90.29K | $0.00 |
| Sep 1, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $93.14K | $0.00 |
| Aug 31, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $90.89K | $0.00 |
| Aug 30, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $87.82K | $0.00 |
| Aug 29, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $89.81K | $0.00 |
| Aug 28, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $86.35K | $0.00 |
| Aug 27, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $84.50K | $0.00 |
| Aug 26, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $86.74K | $0.00 |
| Aug 25, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $85.43K | $0.00 |
| Aug 24, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $87.77K | $0.00 |
| Aug 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $87.35K | $0.00 |
| Aug 22, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $5.22K | $0.00 |
| Aug 21, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $2.82K | $0.00 |
| Aug 20, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $8.46K | $0.00 |