Ecoreal Estate
ECOREAL
Rank #332
$0.3186
Updated 7 days ago
Market Cap
$180.01M
24h Volume
$493.85K
Avg Volume (1y)
$147.96K
24h High/Low
$0.3239
$0.2939
$0.2939
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Real World Assets (RWA)
NFT
Chains
Ethereum
0x7ecbb21346c501f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3186 | $0.3239 | $0.2939 | $0.3186 | $493.85K | $180.01M |
| Nov 10, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $882.91K | $180.90M |
| Nov 9, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $828.20K | $182.74M |
| Nov 8, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $798.51K | $175.19M |
| Nov 7, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $786.68K | $181.95M |
| Nov 6, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $794.93K | $182.10M |
| Nov 5, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $794.18K | $181.59M |
| Nov 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $829.02K | $182.15M |
| Nov 3, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $801.30K | $182.11M |
| Nov 2, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $811.30K | $181.67M |
| Nov 1, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $830.61K | $182.05M |
| Oct 31, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $804.39K | $181.74M |
| Oct 30, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $796.04K | $181.71M |
| Oct 29, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $799.02K | $182.24M |
| Oct 28, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $785.32K | $182.22M |
| Oct 27, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $806.25K | $182.10M |
| Oct 26, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $819.15K | $182.28M |
| Oct 25, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $827.17K | $181.99M |
| Oct 24, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $781.67K | $181.95M |
| Oct 23, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $769.57K | $181.45M |
| Oct 22, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $676.03K | $177.64M |
| Oct 21, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $683.05K | $182.22M |
| Oct 20, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $597.20K | $181.98M |
| Oct 19, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $593.73K | $181.72M |
| Oct 18, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $574.82K | $181.84M |
| Oct 17, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $576.77K | $181.89M |
| Oct 16, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $569.36K | $182.68M |
| Oct 15, 2025 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $453.79K | $182.31M |
| Oct 14, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $333.97K | $181.67M |
| Oct 13, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $358.00K | $181.71M |
| Oct 12, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $495.40K | $180.31M |
| Oct 11, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $449.70K | $179.88M |
| Oct 10, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $426.46K | $181.89M |
| Oct 9, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $442.19K | $181.59M |
| Oct 8, 2025 | $0.3175 | $0.3175 | $0.3175 | $0.3175 | $478.89K | $179.85M |
| Oct 7, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $370.15K | $181.09M |
| Oct 6, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $594.63K | $179.03M |
| Oct 5, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $324.48K | $181.50M |
| Oct 4, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $343.90K | $181.54M |
| Oct 3, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $309.12K | $181.54M |
| Oct 2, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $311.79K | $181.52M |
| Oct 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $299.16K | $177.15M |
| Sep 30, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $311.97K | $176.99M |
| Sep 29, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $353.74K | $0.00 |
| Sep 28, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $309.93K | $0.00 |
| Sep 27, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $314.11K | $0.00 |
| Sep 26, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $309.99K | $0.00 |
| Sep 25, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $319.28K | $0.00 |
| Sep 24, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $327.04K | $0.00 |
| Sep 23, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $321.79K | $0.00 |
| Sep 22, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $335.77K | $0.00 |
| Sep 21, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $343.88K | $0.00 |
| Sep 20, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $328.36K | $0.00 |
| Sep 19, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $261.26K | $0.00 |
| Sep 18, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $122.72K | $0.00 |
| Sep 17, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $106.53K | $0.00 |
| Sep 16, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $106.14K | $0.00 |
| Sep 15, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $107.13K | $0.00 |
| Sep 14, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $111.14K | $0.00 |
| Sep 13, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $100.05K | $0.00 |
| Sep 12, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $96.97K | $0.00 |
| Sep 11, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $97.23K | $0.00 |
| Sep 10, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $92.79K | $0.00 |
| Sep 9, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $97.08K | $0.00 |
| Sep 8, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $118.80K | $0.00 |
| Sep 7, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $98.63K | $0.00 |
| Sep 6, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $91.90K | $0.00 |
| Sep 5, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $94.16K | $0.00 |
| Sep 4, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $92.95K | $0.00 |
| Sep 3, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $88.74K | $0.00 |
| Sep 2, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $90.29K | $0.00 |
| Sep 1, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $93.14K | $0.00 |
| Aug 31, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $90.89K | $0.00 |
| Aug 30, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $87.82K | $0.00 |
| Aug 29, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $89.81K | $0.00 |
| Aug 28, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $86.35K | $0.00 |
| Aug 27, 2025 | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $84.50K | $0.00 |
| Aug 26, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $86.74K | $0.00 |
| Aug 25, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $85.43K | $0.00 |
| Aug 24, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $87.77K | $0.00 |
| Aug 23, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $87.35K | $0.00 |
| Aug 22, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $5.22K | $0.00 |
| Aug 21, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $2.82K | $0.00 |
| Aug 20, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $8.46K | $0.00 |
| Aug 19, 2025 | $0.3043 | $0.3043 | $0.3043 | $0.3043 | $95.31K | $0.00 |
| Aug 18, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $1.26 | $0.00 |
| Aug 17, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $4.11K | $0.00 |
| Aug 16, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.63K | $0.00 |
| Aug 15, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $588.43K | $0.00 |
| Aug 14, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.25K | $0.00 |
| Aug 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $1.30 | $0.00 |
| Aug 12, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $555.07K | $0.00 |
| Aug 11, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $555.07K | $0.00 |
| Aug 10, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $578.36K | $0.00 |
| Aug 9, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $568.94K | $0.00 |
| Aug 8, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $587.14K | $0.00 |
| Aug 7, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $640.73K | $0.00 |
| Aug 6, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $591.67K | $0.00 |
| Aug 5, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $510.06K | $0.00 |
| Aug 4, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $979.93 | $0.00 |
| Aug 3, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $79.66K | $0.00 |
| Aug 2, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $74.68K | $0.00 |
| Aug 1, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $78.13K | $0.00 |
| Jul 31, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $65.28K | $0.00 |
| Jul 30, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $70.05K | $0.00 |
| Jul 29, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $88.82K | $0.00 |
| Jul 28, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $76.80K | $0.00 |
| Jul 27, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $77.18K | $0.00 |
| Jul 26, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $73.85K | $0.00 |
| Jul 25, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $76.37K | $0.00 |
| Jul 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $78.13K | $0.00 |
| Jul 23, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $77.42K | $0.00 |
| Jul 22, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $83.63K | $0.00 |
| Jul 21, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $72.92K | $0.00 |
| Jul 20, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $50.75K | $0.00 |
| Jul 19, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $50.27K | $0.00 |
| Jul 18, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $72.30K | $0.00 |
| Jul 17, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $73.15K | $0.00 |
| Jul 16, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $63.75K | $0.00 |
| Jul 15, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $79.66K | $0.00 |
| Jul 14, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $91.46K | $0.00 |
| Jul 13, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $91.77K | $0.00 |
| Jul 12, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $87.18K | $0.00 |
| Jul 11, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $49.87 | $0.00 |
| Jul 10, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $169.96 | $0.00 |
| Jul 9, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $169.97 | $0.00 |
| Jul 8, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $54.55K | $0.00 |
| Jul 7, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $56.01K | $0.00 |
| Jul 6, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $56.64K | $0.00 |
| Jul 5, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $123.05K | $0.00 |
| Jul 4, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $1.91K | $0.00 |
| Jul 3, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $120.54K | $0.00 |
| Jul 2, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $118.46K | $0.00 |
| Jul 1, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $122.96K | $0.00 |
| Jun 30, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $129.12K | $0.00 |
| Jun 29, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $133.76K | $0.00 |
| Jun 28, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $124.84K | $0.00 |
| Jun 27, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $129.93K | $0.00 |
| Jun 26, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $128.02K | $0.00 |
| Jun 25, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $128.92K | $0.00 |
| Jun 24, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $127.76K | $0.00 |
| Jun 23, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $145.97K | $0.00 |
| Jun 22, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $136.91K | $0.00 |
| Jun 21, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $130.86K | $0.00 |
| Jun 20, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $134.23K | $0.00 |
| Jun 19, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $139.60K | $0.00 |
| Jun 18, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $121.92K | $0.00 |
| Jun 17, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $136.22K | $0.00 |
| Jun 16, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $124.96K | $0.00 |
| Jun 15, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $123.57K | $0.00 |
| Jun 14, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $110.83K | $0.00 |
| Jun 13, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $146.50K | $0.00 |
| Jun 12, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $129.97K | $0.00 |
| Jun 11, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $103.18K | $0.00 |
| Jun 10, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $77.03K | $0.00 |
| Jun 9, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $78.67K | $0.00 |
| Jun 8, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $79.06K | $0.00 |
| Jun 7, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $84.83K | $0.00 |
| Jun 6, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $92.06K | $0.00 |
| Jun 5, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $85.25K | $0.00 |
| Jun 4, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $78.30K | $0.00 |
| Jun 3, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $77.58K | $0.00 |
| Jun 2, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $78.11K | $0.00 |
| Jun 1, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $79.31K | $0.00 |
| May 31, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $74.99K | $0.00 |
| May 30, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $75.11K | $0.00 |
| May 29, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $76.57K | $0.00 |
| May 28, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $74.28K | $0.00 |
| May 27, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $74.61K | $0.00 |
| May 26, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $73.09K | $0.00 |
| May 25, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $75.38K | $0.00 |
| May 24, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $73.77K | $0.00 |
| May 23, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $71.90K | $0.00 |
| May 22, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $72.02K | $0.00 |
| May 21, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $71.93K | $0.00 |
| May 20, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $71.71K | $0.00 |
| May 19, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $72.50K | $0.00 |
| May 18, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $72.93K | $0.00 |
| May 17, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $72.21K | $0.00 |
| May 16, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $75.01K | $0.00 |
| May 15, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $65.87K | $0.00 |
| May 14, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $54.60K | $0.00 |
| May 13, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $59.24K | $0.00 |
| May 12, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $57.37K | $0.00 |
| May 11, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $59.28K | $0.00 |
| May 10, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $60.49K | $0.00 |
| May 9, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $40.03K | $0.00 |
| May 8, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $20.08K | $0.00 |
| May 7, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $24.68K | $0.00 |
| May 6, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $4.63K | $0.00 |
| May 5, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $125.00K | $0.00 |
| May 4, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $124.87K | $0.00 |
| May 3, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $124.92K | $0.00 |
| May 2, 2025 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $125.35K | $0.00 |
| May 1, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $123.89K | $0.00 |
| Apr 30, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $123.26K | $0.00 |
| Apr 29, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $125.42K | $0.00 |
| Apr 28, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $126.10K | $0.00 |
| Apr 27, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $124.46K | $0.00 |
| Apr 26, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $123.21K | $0.00 |
| Apr 25, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $127.29K | $0.00 |
| Apr 24, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $124.39K | $0.00 |
| Apr 23, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $122.63K | $0.00 |
| Apr 22, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $118.02K | $0.00 |
| Apr 21, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $120.71K | $0.00 |
| Apr 20, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $120.93K | $0.00 |
| Apr 19, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $120.63K | $0.00 |
| Apr 18, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $118.14K | $0.00 |
| Apr 17, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $117.26K | $0.00 |
| Apr 16, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $116.81K | $0.00 |
| Apr 15, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $114.61K | $0.00 |
| Apr 14, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $115.35K | $0.00 |
| Apr 13, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $117.23K | $0.00 |
| Apr 12, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $113.37K | $0.00 |
| Apr 11, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $109.60K | $0.00 |
| Apr 10, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $110.24K | $0.00 |
| Apr 9, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $108.07K | $0.00 |
| Apr 8, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $108.24K | $0.00 |
| Apr 7, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $114.16K | $0.00 |
| Apr 6, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $113.97K | $0.00 |
| Apr 5, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $111.04K | $0.00 |
| Apr 4, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $80.04K | $0.00 |
| Apr 3, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $112.47K | $0.00 |
| Apr 2, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $115.21K | $0.00 |
| Apr 1, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $118.47K | $0.00 |
| Mar 31, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $117.87K | $0.00 |
| Mar 30, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $116.24K | $0.00 |
| Mar 29, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $116.23K | $0.00 |
| Mar 28, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $113.20K | $0.00 |
| Mar 27, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $109.14K | $0.00 |
| Mar 26, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $107.18K | $0.00 |
| Mar 25, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $110.27K | $0.00 |
| Mar 24, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $74.69K | $0.00 |
| Mar 23, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $39.73K | $0.00 |
| Mar 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $39.47K | $0.00 |
| Mar 21, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $38.04K | $0.00 |
| Mar 20, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $38.46K | $0.00 |
| Mar 19, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $36.24K | $0.00 |
| Mar 18, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $37.11K | $0.00 |
| Mar 17, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $39.71K | $0.00 |
| Mar 16, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $40.52K | $0.00 |
| Mar 15, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $39.94K | $0.00 |
| Mar 14, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $37.96K | $0.00 |
| Mar 13, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $37.80K | $0.00 |
| Mar 12, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $35.17K | $0.00 |
| Mar 11, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $34.35K | $0.00 |
| Mar 10, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $35.60K | $0.00 |
| Mar 9, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $34.53K | $0.00 |
| Mar 8, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $33.84K | $0.00 |
| Mar 7, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $6.10K | $0.00 |
| Mar 6, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $6.04K | $0.00 |
| Mar 5, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $10.41K | $0.00 |
| Mar 4, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $61.99K | $0.00 |
| Mar 3, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $99.62 | $0.00 |
| Mar 2, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $9.09K | $0.00 |
| Mar 1, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $8.69K | $0.00 |
| Feb 28, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $8.58K | $0.00 |
| Feb 27, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $8.89K | $0.00 |
| Feb 26, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $8.73K | $0.00 |
| Feb 25, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $8.95K | $0.00 |
| Feb 24, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $9.05K | $0.00 |
| Feb 23, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $9.12K | $0.00 |
| Feb 22, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $8.84K | $0.00 |
| Feb 21, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $9.15K | $0.00 |
| Feb 20, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $8.70K | $0.00 |
| Feb 19, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $8.65K | $0.00 |
| Feb 18, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $8.62K | $0.00 |
| Feb 17, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $8.92K | $0.00 |
| Feb 16, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $8.84K | $0.00 |
| Feb 15, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $8.80K | $0.00 |
| Feb 14, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $8.88K | $0.00 |
| Feb 13, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $8.30K | $0.00 |
| Feb 12, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $8.66K | $0.00 |
| Feb 11, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $8.70K | $0.00 |
| Feb 10, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $8.56K | $0.00 |
| Feb 9, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $8.41K | $0.00 |
| Feb 8, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $8.67K | $0.00 |
| Feb 7, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $9.10K | $0.00 |
| Feb 6, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $8.79K | $0.00 |
| Feb 5, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $8.75K | $0.00 |
| Feb 4, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $8.49K | $0.00 |
| Feb 3, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $8.32K | $0.00 |
| Feb 2, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $8.66K | $0.00 |
| Feb 1, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $8.24K | $0.00 |
| Jan 31, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $8.34K | $0.00 |
| Jan 30, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $7.92K | $0.00 |
| Jan 29, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $8.33K | $0.00 |
| Jan 28, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $8.65K | $0.00 |
| Jan 27, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $8.30K | $0.00 |
| Jan 26, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $8.72K | $0.00 |
| Jan 25, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $8.10K | $0.00 |
| Jan 24, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $8.49K | $0.00 |
| Jan 23, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $8.13K | $0.00 |
| Jan 22, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $8.18K | $0.00 |
| Jan 21, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $7.91K | $0.00 |
| Jan 20, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $7.89K | $0.00 |
| Jan 19, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $8.06K | $0.00 |
| Jan 18, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $7.87K | $0.00 |
| Jan 17, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $7.94K | $0.00 |
| Jan 16, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $7.87K | $0.00 |
| Jan 15, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $7.66K | $0.00 |
| Jan 14, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $7.92K | $0.00 |
| Jan 13, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $7.72K | $0.00 |
| Jan 12, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.23K | $0.00 |
| Jan 11, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $7.67K | $0.00 |
| Jan 10, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $7.81K | $0.00 |
| Jan 9, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $7.86K | $0.00 |
| Jan 8, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $7.55K | $0.00 |
| Jan 7, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $7.84K | $0.00 |
| Jan 6, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $7.57K | $0.00 |
| Jan 5, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $8.10K | $0.00 |
| Jan 4, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $7.93K | $0.00 |
| Jan 3, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $7.93K | $0.00 |
| Jan 2, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $7.83K | $0.00 |
| Jan 1, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $8.19K | $0.00 |
| Dec 31, 2024 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $7.94K | $0.00 |
| Dec 30, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $7.63K | $0.00 |
| Dec 29, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $8.13K | $0.00 |
| Dec 28, 2024 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $7.72K | $0.00 |
| Dec 27, 2024 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $7.61K | $0.00 |
| Dec 26, 2024 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $8.22K | $0.00 |
| Dec 25, 2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $8.08K | $0.00 |
| Dec 24, 2024 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $7.76K | $0.00 |
| Dec 23, 2024 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $7.91K | $0.00 |
| Dec 22, 2024 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $7.88K | $0.00 |
| Dec 21, 2024 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $8.06K | $0.00 |
| Dec 20, 2024 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $9.74K | $0.00 |
| Dec 19, 2024 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $9.54K | $0.00 |
| Dec 18, 2024 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $9.47K | $0.00 |
| Dec 17, 2024 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $7.93K | $0.00 |
| Dec 16, 2024 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $8.26K | $0.00 |
| Dec 15, 2024 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $7.62K | $0.00 |
| Dec 14, 2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $7.63K | $0.00 |
| Dec 13, 2024 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $7.59K | $0.00 |
| Dec 12, 2024 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $7.83K | $0.00 |
| Dec 11, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $7.55K | $0.00 |
| Dec 10, 2024 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $7.39K | $0.00 |
| Dec 9, 2024 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $7.61K | $0.00 |
| Dec 8, 2024 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $7.12K | $0.00 |
| Dec 7, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $7.16K | $0.00 |
| Dec 6, 2024 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $7.18K | $0.00 |
| Dec 5, 2024 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $7.32K | $0.00 |
| Dec 4, 2024 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $7.70K | $0.00 |
| Dec 3, 2024 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $6.72K | $0.00 |
| Dec 2, 2024 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $7.04K | $0.00 |
| Dec 1, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $6.57K | $0.00 |
| Nov 30, 2024 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $8.90K | $0.00 |
| Nov 29, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $914.90 | $0.00 |
| Nov 28, 2024 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.30K | $0.00 |
| Nov 27, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $1.97K | $0.00 |
| Nov 26, 2024 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $1.02K | $0.00 |
| Nov 25, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $102.21 | $0.00 |
| Nov 24, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $102.21 | $0.00 |
| Nov 23, 2024 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $241.14K | $0.00 |
| Nov 22, 2024 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $252.30K | $0.00 |
| Nov 21, 2024 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $237.90K | $0.00 |
| Nov 20, 2024 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $236.14K | $0.00 |
| Nov 19, 2024 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $235.77K | $0.00 |
| Nov 18, 2024 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $242.23K | $0.00 |