Edge
EDGE
Rank #1833
$0.2141
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$3.68K
Avg Volume (30d)
$13.55K
24h High/Low
$0.2214
$0.2129
$0.2129
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Business Services
Artificial Intelligence (AI)
DePIN
Robotics
Chains
Ethereum
0x4ec1b60b96193a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2141 | $0.2214 | $0.2129 | $0.2141 | $3.68K | $8.71M |
| Nov 10, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $6.88K | $8.93M |
| Nov 9, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $2.15K | $8.55M |
| Nov 8, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $10.59K | $8.75M |
| Nov 7, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.91K | $8.34M |
| Nov 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $4.91K | $8.89M |
| Nov 5, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $48.52K | $8.78M |
| Nov 4, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $12.50K | $9.07M |
| Nov 3, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $7.80K | $10.27M |
| Nov 2, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $7.03K | $10.30M |
| Nov 1, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $15.38K | $10.67M |
| Oct 31, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $15.61K | $10.68M |
| Oct 30, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $13.68K | $11.15M |
| Oct 29, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $11.35K | $11.13M |
| Oct 28, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $28.92K | $11.37M |
| Oct 27, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $18.47K | $10.90M |
| Oct 26, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $5.77K | $10.91M |
| Oct 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $2.94K | $10.87M |
| Oct 24, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.38K | $10.53M |
| Oct 23, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $13.78K | $10.66M |
| Oct 22, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $18.79K | $11.28M |
| Oct 21, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $40.17K | $12.08M |