Edge
EDGE
Rank #1833
$0.1502
Updated 11 months ago
Market Cap
$6.10M
24h Volume
$4.88K
Avg Volume (1y)
$5.91K
24h High/Low
$0.1544
$0.1362
$0.1362
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Business Services
Artificial Intelligence (AI)
DePIN
Robotics
Chains
Ethereum
0x4ec1b60b96193a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1502 | $0.1544 | $0.1362 | $0.1502 | $4.88K | $6.10M |
| Dec 2, 2025 | $0.1373 | $0.1494 | $0.1349 | $0.1494 | $2.25K | $5.73M |
| Dec 1, 2025 | $0.1460 | $0.1460 | $0.1307 | $0.1371 | $3.06K | $5.56M |
| Nov 30, 2025 | $0.1461 | $0.1489 | $0.1440 | $0.1476 | $11.10K | $5.97M |
| Nov 29, 2025 | $0.1573 | $0.1575 | $0.1405 | $0.1437 | $4.15K | $6.15M |
| Nov 28, 2025 | $0.1565 | $0.1604 | $0.1542 | $0.1577 | $3.86K | $6.38M |
| Nov 27, 2025 | $0.1539 | $0.1578 | $0.1539 | $0.1562 | $4.11K | $6.36M |
| Nov 26, 2025 | $0.1484 | $0.1511 | $0.1449 | $0.1505 | $5.63K | $6.04M |
| Nov 25, 2025 | $0.1485 | $0.1508 | $0.1462 | $0.1493 | $5.78K | $6.03M |
| Nov 24, 2025 | $0.1494 | $0.1523 | $0.1381 | $0.1486 | $11.00K | $5.92M |
| Nov 23, 2025 | $0.1414 | $0.1514 | $0.1407 | $0.1512 | $3.65K | $5.90M |
| Nov 22, 2025 | $0.1411 | $0.1425 | $0.1354 | $0.1425 | $8.35K | $5.64M |
| Nov 21, 2025 | $0.1586 | $0.1635 | $0.1347 | $0.1387 | $9.48K | $6.03M |
| Nov 20, 2025 | $0.1685 | $0.1700 | $0.1538 | $0.1615 | $4.29K | $6.70M |
| Nov 19, 2025 | $0.1752 | $0.1752 | $0.1575 | $0.1661 | $5.74K | $6.85M |
| Nov 18, 2025 | $0.1665 | $0.1796 | $0.1653 | $0.1756 | $3.20K | $6.95M |
| Nov 17, 2025 | $0.1695 | $0.1795 | $0.1654 | $0.1662 | $4.01K | $7.08M |
| Nov 16, 2025 | $0.1778 | $0.1814 | $0.1689 | $0.1689 | $4.10K | $7.17M |
| Nov 15, 2025 | $0.1725 | $0.1844 | $0.1721 | $0.1776 | $6.40K | $7.20M |
| Nov 14, 2025 | $0.1769 | $0.1792 | $0.1680 | $0.1752 | $13.19K | $7.11M |