Edge
EDGE
Rank #1833
$0.2141
Updated 9 days ago
Market Cap
$8.71M
24h Volume
$3.68K
Avg Volume (all)
$164.46K
24h High/Low
$0.2214
$0.2129
$0.2129
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Business Services
Artificial Intelligence (AI)
DePIN
Robotics
Chains
Ethereum
0x4ec1b60b96193a6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2141 | $0.2214 | $0.2129 | $0.2141 | $3.68K | $8.71M |
| Nov 10, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $6.88K | $8.93M |
| Nov 9, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $2.15K | $8.55M |
| Nov 8, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $10.59K | $8.75M |
| Nov 7, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $4.91K | $8.34M |
| Nov 6, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $4.91K | $8.89M |
| Nov 5, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $48.52K | $8.78M |
| Nov 4, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $12.50K | $9.07M |
| Nov 3, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $7.80K | $10.27M |
| Nov 2, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $7.03K | $10.30M |
| Nov 1, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $15.38K | $10.67M |
| Oct 31, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $15.61K | $10.68M |
| Oct 30, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $13.68K | $11.15M |
| Oct 29, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $11.35K | $11.13M |
| Oct 28, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $28.92K | $11.37M |
| Oct 27, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $18.47K | $10.90M |
| Oct 26, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $5.77K | $10.91M |
| Oct 25, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $2.94K | $10.87M |
| Oct 24, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.38K | $10.53M |
| Oct 23, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $13.78K | $10.66M |
| Oct 22, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $18.79K | $11.28M |
| Oct 21, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $40.17K | $12.08M |
| Oct 20, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $4.05K | $10.88M |
| Oct 19, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $1.25K | $10.54M |
| Oct 18, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $6.95K | $10.38M |
| Oct 17, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $11.63K | $10.28M |
| Oct 16, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $18.79K | $10.97M |
| Oct 15, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $26.07K | $12.34M |
| Oct 14, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $14.83K | $12.03M |
| Oct 13, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $12.07K | $12.38M |
| Oct 12, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $27.09K | $10.64M |
| Oct 11, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $4.08K | $11.83M |
| Oct 10, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $18.63K | $13.30M |
| Oct 9, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $7.70K | $14.17M |
| Oct 8, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $28.75K | $14.13M |
| Oct 7, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $11.06K | $15.74M |
| Oct 6, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $15.23K | $15.26M |
| Oct 5, 2025 | $0.3801 | $0.3801 | $0.3801 | $0.3801 | $15.33K | $15.49M |
| Oct 4, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $25.61K | $15.75M |
| Oct 3, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $88.16K | $14.41M |
| Oct 2, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $26.62K | $15.02M |
| Oct 1, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $23.70K | $13.42M |
| Sep 30, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $7.18K | $13.91M |
| Sep 29, 2025 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | $4.12K | $13.56M |
| Sep 28, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $6.50K | $12.90M |
| Sep 27, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $63.90K | $13.33M |
| Sep 26, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $48.85K | $11.13M |
| Sep 25, 2025 | $0.3394 | $0.3394 | $0.3394 | $0.3394 | $59.04K | $13.82M |
| Sep 24, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $27.01K | $13.05M |
| Sep 23, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $14.61K | $12.96M |
| Sep 22, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $14.02K | $13.93M |
| Sep 21, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $34.64K | $13.97M |
| Sep 20, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $17.11K | $12.62M |
| Sep 19, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $31.76K | $12.74M |
| Sep 18, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $20.76K | $13.38M |
| Sep 17, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $68.49K | $13.24M |
| Sep 16, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $53.34K | $15.17M |
| Sep 15, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $64.00K | $15.68M |
| Sep 14, 2025 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $32.82K | $14.53M |
| Sep 13, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $100.58K | $13.82M |
| Sep 12, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $6.24K | $10.23M |
| Sep 11, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $17.62K | $9.62M |
| Sep 10, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $20.40K | $9.11M |
| Sep 9, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $16.77K | $9.65M |
| Sep 8, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $27.56K | $9.72M |
| Sep 7, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $22.57K | $10.23M |
| Sep 6, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $45.84K | $10.67M |
| Sep 5, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $49.06K | $10.19M |
| Sep 4, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $5.13K | $11.34M |
| Sep 3, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $16.56K | $10.87M |
| Sep 2, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $13.27K | $11.05M |
| Sep 1, 2025 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $34.15K | $11.71M |
| Aug 31, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $58.12K | $11.82M |
| Aug 30, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $553.12K | $11.91M |
| Aug 29, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $17.90K | $16.23M |
| Aug 28, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $17.65K | $15.71M |
| Aug 27, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $25.80K | $16.43M |
| Aug 26, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $34.35K | $16.30M |
| Aug 25, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $13.34K | $17.09M |
| Aug 24, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $44.97K | $17.49M |
| Aug 23, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $56.68K | $18.15M |
| Aug 22, 2025 | $0.4212 | $0.4212 | $0.4212 | $0.4212 | $15.20K | $17.12M |
| Aug 21, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $39.20K | $17.91M |
| Aug 20, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $24.13K | $17.58M |
| Aug 19, 2025 | $0.4657 | $0.4657 | $0.4657 | $0.4657 | $60.86K | $18.93M |
| Aug 18, 2025 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $52.72K | $18.42M |
| Aug 17, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $44.98K | $19.59M |
| Aug 16, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $24.65K | $20.76M |
| Aug 15, 2025 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $73.86K | $21.70M |
| Aug 14, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $48.45K | $24.17M |
| Aug 13, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $25.20K | $21.96M |
| Aug 12, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $15.61K | $21.44M |
| Aug 11, 2025 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $52.77K | $21.37M |
| Aug 10, 2025 | $0.5740 | $0.5740 | $0.5740 | $0.5740 | $50.91K | $23.34M |
| Aug 9, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $15.89K | $20.19M |
| Aug 8, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $32.15K | $19.94M |
| Aug 7, 2025 | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $22.05K | $18.91M |
| Aug 6, 2025 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | $22.98K | $19.53M |
| Aug 5, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $26.06K | $19.99M |
| Aug 4, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $23.49K | $18.52M |
| Aug 3, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $71.01K | $18.37M |
| Aug 2, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $80.01K | $17.12M |
| Aug 1, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $80.67K | $18.37M |
| Jul 31, 2025 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $26.80K | $21.26M |
| Jul 30, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $18.48K | $20.79M |
| Jul 29, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $11.98K | $21.20M |
| Jul 28, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $24.98K | $21.85M |
| Jul 27, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $21.36K | $22.38M |
| Jul 26, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $35.90K | $21.38M |
| Jul 25, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $47.07K | $20.43M |
| Jul 24, 2025 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $57.29K | $21.25M |
| Jul 23, 2025 | $0.5072 | $0.5072 | $0.5072 | $0.5072 | $79.55K | $20.66M |
| Jul 22, 2025 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $30.37K | $23.06M |
| Jul 21, 2025 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $34.86K | $24.57M |
| Jul 20, 2025 | $0.5848 | $0.5848 | $0.5848 | $0.5848 | $21.29K | $23.79M |
| Jul 19, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $41.66K | $24.53M |
| Jul 18, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $28.74K | $24.21M |
| Jul 17, 2025 | $0.6019 | $0.6019 | $0.6019 | $0.6019 | $45.48K | $24.54M |
| Jul 16, 2025 | $0.5536 | $0.5536 | $0.5536 | $0.5536 | $17.42K | $22.60M |
| Jul 15, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $25.94K | $21.51M |
| Jul 14, 2025 | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $16.56K | $21.02M |
| Jul 13, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $37.92K | $21.22M |
| Jul 12, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $29.03K | $23.26M |
| Jul 11, 2025 | $0.5768 | $0.5768 | $0.5768 | $0.5768 | $31.25K | $23.52M |
| Jul 10, 2025 | $0.5311 | $0.5311 | $0.5311 | $0.5311 | $42.43K | $21.71M |
| Jul 9, 2025 | $0.5225 | $0.5225 | $0.5225 | $0.5225 | $12.62K | $21.35M |
| Jul 8, 2025 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $12.55K | $21.94M |
| Jul 7, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $10.25K | $22.11M |
| Jul 6, 2025 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $6.76K | $22.29M |
| Jul 5, 2025 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | $7.78K | $22.42M |
| Jul 4, 2025 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $5.56K | $23.99M |
| Jul 3, 2025 | $0.5794 | $0.5794 | $0.5794 | $0.5794 | $18.80K | $23.68M |
| Jul 2, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $22.60K | $22.24M |
| Jul 1, 2025 | $0.6097 | $0.6097 | $0.6097 | $0.6097 | $14.74K | $24.91M |
| Jun 30, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $15.31K | $25.15M |
| Jun 29, 2025 | $0.6064 | $0.6064 | $0.6064 | $0.6064 | $29.56K | $24.76M |
| Jun 28, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $26.35K | $25.36M |
| Jun 27, 2025 | $0.5989 | $0.5989 | $0.5989 | $0.5989 | $12.32K | $24.46M |
| Jun 26, 2025 | $0.6090 | $0.6090 | $0.6090 | $0.6090 | $62.50K | $24.87M |
| Jun 25, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $30.94K | $22.27M |
| Jun 24, 2025 | $0.5285 | $0.5285 | $0.5285 | $0.5285 | $22.83K | $21.59M |
| Jun 23, 2025 | $0.5003 | $0.5003 | $0.5003 | $0.5003 | $14.76K | $20.38M |
| Jun 22, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $8.87K | $20.68M |
| Jun 21, 2025 | $0.5421 | $0.5421 | $0.5421 | $0.5421 | $20.46K | $22.14M |
| Jun 20, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $18.42K | $23.81M |
| Jun 19, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $30.16K | $23.40M |
| Jun 18, 2025 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $127.32K | $23.91M |
| Jun 17, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $90.06K | $22.09M |
| Jun 16, 2025 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $69.50K | $24.13M |
| Jun 15, 2025 | $0.6321 | $0.6321 | $0.6321 | $0.6321 | $28.44K | $25.37M |
| Jun 14, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $58.44K | $27.56M |
| Jun 13, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $22.04K | $30.38M |
| Jun 12, 2025 | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $14.55K | $32.08M |
| Jun 11, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $42.73K | $33.74M |
| Jun 10, 2025 | $0.7834 | $0.7834 | $0.7834 | $0.7834 | $39.39K | $32.04M |
| Jun 9, 2025 | $0.7147 | $0.7147 | $0.7147 | $0.7147 | $15.47K | $29.20M |
| Jun 8, 2025 | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $13.13K | $29.01M |
| Jun 7, 2025 | $0.7091 | $0.7091 | $0.7091 | $0.7091 | $31.47K | $28.97M |
| Jun 6, 2025 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $30.15K | $27.30M |
| Jun 5, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $22.77K | $29.82M |
| Jun 4, 2025 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | $60.86K | $30.19M |
| Jun 3, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $35.76K | $30.08M |
| Jun 2, 2025 | $0.6878 | $0.6878 | $0.6878 | $0.6878 | $36.59K | $28.11M |
| Jun 1, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $32.45K | $29.39M |
| May 31, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $46.91K | $28.93M |
| May 30, 2025 | $0.7714 | $0.7714 | $0.7714 | $0.7714 | $38.84K | $31.48M |
| May 29, 2025 | $0.8016 | $0.8016 | $0.8016 | $0.8016 | $31.50K | $32.80M |
| May 28, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $47.32K | $33.71M |
| May 27, 2025 | $0.8380 | $0.8380 | $0.8380 | $0.8380 | $67.50K | $34.22M |
| May 26, 2025 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $47.08K | $32.32M |
| May 25, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $47.75K | $31.26M |
| May 24, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $108.86K | $32.16M |
| May 23, 2025 | $0.8306 | $0.8306 | $0.8306 | $0.8306 | $130.59K | $33.90M |
| May 22, 2025 | $0.8459 | $0.8459 | $0.8459 | $0.8459 | $55.21K | $34.55M |
| May 21, 2025 | $0.8779 | $0.8779 | $0.8779 | $0.8779 | $33.17K | $35.89M |
| May 20, 2025 | $0.8823 | $0.8823 | $0.8823 | $0.8823 | $48.65K | $36.01M |
| May 19, 2025 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $66.44K | $36.99M |
| May 18, 2025 | $0.8735 | $0.8735 | $0.8735 | $0.8735 | $72.66K | $35.64M |
| May 17, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $53.37K | $36.99M |
| May 16, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $82.87K | $37.48M |
| May 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $81.38K | $41.77M |
| May 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.05K | $41.10M |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $112.39K | $41.03M |
| May 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $58.90K | $45.41M |
| May 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $69.25K | $46.78M |
| May 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $72.27K | $44.07M |
| May 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $122.54K | $44.02M |
| May 8, 2025 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $55.02K | $32.19M |
| May 7, 2025 | $0.8813 | $0.8813 | $0.8813 | $0.8813 | $91.83K | $35.98M |
| May 6, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $33.55K | $37.79M |
| May 5, 2025 | $0.9297 | $0.9297 | $0.9297 | $0.9297 | $37.85K | $37.93M |
| May 4, 2025 | $0.9765 | $0.9765 | $0.9765 | $0.9765 | $40.63K | $39.88M |
| May 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $51.09K | $41.77M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.03K | $40.93M |
| May 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $90.12K | $41.30M |
| Apr 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $113.97K | $43.02M |
| Apr 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $120.07K | $42.80M |
| Apr 28, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $123.05K | $39.41M |
| Apr 27, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $37.94K | $35.18M |
| Apr 26, 2025 | $0.8657 | $0.8657 | $0.8657 | $0.8657 | $93.81K | $35.29M |
| Apr 25, 2025 | $0.8134 | $0.8134 | $0.8134 | $0.8134 | $35.76K | $33.16M |
| Apr 24, 2025 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $82.68K | $34.43M |
| Apr 23, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $55.48K | $34.58M |
| Apr 22, 2025 | $0.8103 | $0.8103 | $0.8103 | $0.8103 | $33.46K | $33.03M |
| Apr 21, 2025 | $0.7713 | $0.7713 | $0.7713 | $0.7713 | $58.97K | $31.43M |
| Apr 20, 2025 | $0.8557 | $0.8557 | $0.8557 | $0.8557 | $21.79K | $34.87M |
| Apr 19, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $74.14K | $33.99M |
| Apr 18, 2025 | $0.8378 | $0.8378 | $0.8378 | $0.8378 | $34.04K | $34.14M |
| Apr 17, 2025 | $0.8216 | $0.8216 | $0.8216 | $0.8216 | $71.09K | $33.48M |
| Apr 16, 2025 | $0.8540 | $0.8540 | $0.8540 | $0.8540 | $111.11K | $34.80M |
| Apr 15, 2025 | $0.8374 | $0.8374 | $0.8374 | $0.8374 | $131.41K | $34.12M |
| Apr 14, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $45.14K | $29.02M |
| Apr 13, 2025 | $0.7536 | $0.7536 | $0.7536 | $0.7536 | $110.09K | $30.70M |
| Apr 12, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $107.39K | $29.04M |
| Apr 11, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $41.98K | $28.51M |
| Apr 10, 2025 | $0.7686 | $0.7686 | $0.7686 | $0.7686 | $96.67K | $31.32M |
| Apr 9, 2025 | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $68.41K | $26.11M |
| Apr 8, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $231.17K | $26.88M |
| Apr 7, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $231.17K | $26.88M |
| Apr 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $381.12K | $3.17M |
| Apr 3, 2025 | $0.9118 | $0.9118 | $0.9118 | $0.9118 | $342.35K | $37.17M |
| Apr 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $30.83K | $40.63M |
| Apr 1, 2025 | $0.9575 | $0.9575 | $0.9575 | $0.9575 | $59.18K | $38.96M |
| Mar 31, 2025 | $0.8688 | $0.8688 | $0.8688 | $0.8688 | $114.75K | $35.37M |
| Mar 30, 2025 | $0.8034 | $0.8034 | $0.8034 | $0.8034 | $113.78K | $32.66M |
| Mar 29, 2025 | $0.9140 | $0.9140 | $0.9140 | $0.9140 | $128.41K | $37.18M |
| Mar 28, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $24.44K | $40.45M |
| Mar 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $37.38K | $41.68M |
| Mar 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $74.90K | $42.81M |
| Mar 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.22K | $44.71M |
| Mar 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $90.07K | $47.90M |
| Mar 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $38.78K | $45.99M |
| Mar 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $64.41K | $42.26M |
| Mar 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $97.25K | $41.03M |
| Mar 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $68.80K | $46.31M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $25.53K | $44.06M |
| Mar 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $82.45K | $42.72M |
| Mar 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $48.13K | $45.29M |
| Mar 16, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $67.01K | $48.51M |
| Mar 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $113.77K | $47.78M |
| Mar 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $76.48K | $41.63M |
| Mar 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $161.91K | $42.65M |
| Mar 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $147.52K | $42.89M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $374.90K | $40.65M |
| Mar 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $253.28K | $44.58M |
| Mar 9, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $86.41K | $50.75M |
| Mar 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $162.33K | $52.71M |
| Mar 7, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $189.85K | $54.40M |
| Mar 6, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $137.13K | $57.69M |
| Mar 5, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $207.18K | $54.66M |
| Mar 4, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $359.26K | $57.29M |
| Mar 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $359.95K | $59.24M |
| Mar 2, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $284.96K | $54.68M |
| Mar 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $636.91K | $50.38M |
| Feb 28, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $287.17K | $54.62M |
| Feb 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $407.05K | $47.58M |
| Feb 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $378.14K | $48.48M |
| Feb 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $608.44K | $48.34M |
| Feb 24, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $503.72K | $56.86M |
| Feb 23, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $1.74M | $57.92M |
| Feb 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $350.83K | $45.13M |
| Feb 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $315.49K | $46.55M |
| Feb 20, 2025 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | $263.45K | $38.83M |
| Feb 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $181.97K | $41.38M |
| Feb 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $53.21K | $42.12M |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $54.50K | $44.13M |
| Feb 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $154.04K | $45.29M |
| Feb 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $164.41K | $45.22M |
| Feb 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $103.93K | $45.01M |
| Feb 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $220.07K | $45.14M |
| Feb 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.06M | $45.12M |
| Feb 11, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $322.57K | $58.27M |
| Feb 10, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $773.44K | $52.91M |
| Feb 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $165.76K | $44.62M |
| Feb 8, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $245.00K | $41.15M |
| Feb 7, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $254.61K | $36.99M |
| Feb 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $112.75K | $41.88M |
| Feb 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $273.33K | $46.07M |
| Feb 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $355.02K | $46.34M |
| Feb 3, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $530.14K | $35.18M |
| Feb 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $108.60K | $41.44M |
| Feb 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $192.12K | $47.05M |
| Jan 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $258.09K | $45.39M |
| Jan 30, 2025 | $0.9572 | $0.9572 | $0.9572 | $0.9572 | $79.94K | $39.55M |
| Jan 29, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $80.42K | $35.83M |
| Jan 28, 2025 | $0.8815 | $0.8815 | $0.8815 | $0.8815 | $248.92K | $36.39M |
| Jan 27, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $158.65K | $37.88M |
| Jan 26, 2025 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $234.82K | $40.31M |
| Jan 25, 2025 | $0.9788 | $0.9788 | $0.9788 | $0.9788 | $270.25K | $40.43M |
| Jan 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $195.65K | $43.89M |
| Jan 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $370.97K | $51.78M |
| Jan 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $292.11K | $45.57M |
| Jan 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $314.76K | $44.60M |
| Jan 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $453.01K | $43.17M |
| Jan 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $794.41K | $42.22M |
| Jan 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $380.46K | $57.40M |
| Jan 17, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $362.65K | $54.16M |
| Jan 16, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $466.87K | $57.56M |
| Jan 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $796.12K | $53.60M |
| Jan 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.93M | $52.99M |
| Jan 13, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $292.57K | $34.48M |
| Jan 12, 2025 | $0.7589 | $0.7589 | $0.7589 | $0.7589 | $460.92K | $31.45M |
| Jan 11, 2025 | $0.9183 | $0.9183 | $0.9183 | $0.9183 | $151.82K | $38.06M |
| Jan 10, 2025 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $431.20K | $38.24M |
| Jan 9, 2025 | $0.9774 | $0.9774 | $0.9774 | $0.9774 | $277.86K | $40.59M |
| Jan 8, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $495.88K | $33.68M |
| Jan 7, 2025 | $0.7562 | $0.7562 | $0.7562 | $0.7562 | $114.87K | $31.33M |
| Jan 6, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $207.52K | $31.39M |
| Jan 5, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $322.30K | $36.23M |
| Jan 4, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $135.93K | $41.08M |
| Jan 3, 2025 | $0.9836 | $0.9836 | $0.9836 | $0.9836 | $187.15K | $40.82M |
| Jan 2, 2025 | $0.8912 | $0.8912 | $0.8912 | $0.8912 | $134.66K | $36.93M |
| Jan 1, 2025 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $140.93K | $37.94M |
| Dec 31, 2024 | $0.9696 | $0.9696 | $0.9696 | $0.9696 | $99.82K | $40.06M |
| Dec 30, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $169.36K | $42.31M |
| Dec 29, 2024 | $0.9466 | $0.9466 | $0.9466 | $0.9466 | $152.14K | $39.09M |
| Dec 28, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $89.92K | $44.24M |
| Dec 27, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $90.00K | $46.29M |
| Dec 26, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $364.24K | $50.90M |
| Dec 25, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $267.17K | $47.84M |
| Dec 24, 2024 | $0.8445 | $0.8445 | $0.8445 | $0.8445 | $71.90K | $34.92M |
| Dec 23, 2024 | $0.8245 | $0.8245 | $0.8245 | $0.8245 | $126.44K | $33.50M |
| Dec 22, 2024 | $0.9369 | $0.9369 | $0.9369 | $0.9369 | $155.84K | $38.48M |
| Dec 21, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $211.21K | $44.60M |
| Dec 20, 2024 | $0.9470 | $0.9470 | $0.9470 | $0.9470 | $219.64K | $39.13M |
| Dec 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $351.30K | $41.34M |
| Dec 18, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $483.37K | $48.01M |
| Dec 17, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $866.05K | $50.45M |
| Dec 16, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $443.72K | $49.02M |
| Dec 15, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $285.85K | $44.85M |
| Dec 14, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $575.00K | $46.72M |
| Dec 13, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1.76M | $50.98M |
| Dec 12, 2024 | $0.8901 | $0.8901 | $0.8901 | $0.8901 | $253.63K | $36.60M |
| Dec 11, 2024 | $0.7654 | $0.7654 | $0.7654 | $0.7654 | $245.07K | $31.47M |
| Dec 10, 2024 | $0.7385 | $0.7385 | $0.7385 | $0.7385 | $264.31K | $30.40M |
| Dec 9, 2024 | $0.7816 | $0.7816 | $0.7816 | $0.7816 | $751.09K | $32.18M |
| Dec 8, 2024 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $869.61K | $36.38M |
| Dec 7, 2024 | $0.9567 | $0.9567 | $0.9567 | $0.9567 | $1.13M | $39.39M |
| Dec 6, 2024 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $5.69M | $32.20M |
| Dec 5, 2024 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $83.01K | $14.11M |
| Dec 4, 2024 | $0.3133 | $0.3133 | $0.3133 | $0.3133 | $101.01K | $12.87M |
| Dec 3, 2024 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $50.82K | $11.21M |
| Dec 2, 2024 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $51.37K | $9.84M |
| Dec 1, 2024 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $44.08K | $11.21M |
| Nov 30, 2024 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $38.90K | $10.37M |
| Nov 29, 2024 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $75.24K | $10.17M |
| Nov 28, 2024 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $42.57K | $8.36M |
| Nov 27, 2024 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $7.97K | $7.80M |
| Nov 26, 2024 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $27.40K | $7.80M |
| Nov 25, 2024 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $15.82K | $6.68M |
| Nov 24, 2024 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $9.62K | $7.46M |
| Nov 23, 2024 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $17.99K | $7.10M |
| Nov 22, 2024 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $23.44K | $6.38M |
| Nov 21, 2024 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $2.82K | $6.22M |
| Nov 20, 2024 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $34.89K | $6.17M |
| Nov 19, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $25.71K | $5.71M |
| Nov 18, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $26.56K | $5.74M |
| Nov 17, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $518.21 | $4.74M |
| Nov 16, 2024 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $6.72K | $4.70M |
| Nov 15, 2024 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $227.38 | $4.76M |
| Nov 14, 2024 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $2.02K | $5.19M |
| Nov 13, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $8.11K | $4.97M |
| Nov 12, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.61K | $5.20M |
| Nov 11, 2024 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $5.02K | $4.87M |