Open Campus
EDU
Rank #497
$0.1606
Updated 6 days ago
Market Cap
$96.43M
24h Volume
$8.46M
Avg Volume (30d)
$21.19M
24h High/Low
$0.1665
$0.1594
$0.1594
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Education
Chains
Ethereum
0x26aad156ba8efa5...
Arbitrum One
0xf8173a39c56a554...
Binance Smart Chain
0xbdeae1ca48894a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1606 | $0.1665 | $0.1594 | $0.1606 | $8.46M | $96.43M |
| Nov 10, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $8.76M | $98.46M |
| Nov 9, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $14.46M | $101.38M |
| Nov 8, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $18.96M | $103.62M |
| Nov 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.79M | $94.98M |
| Nov 6, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $10.22M | $97.42M |
| Nov 5, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.92M | $95.92M |
| Nov 4, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $18.38M | $98.87M |
| Nov 3, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $10.88M | $104.21M |
| Nov 2, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $15.55M | $108.83M |
| Nov 1, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $17.39M | $108.39M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $12.68M | $105.45M |
| Oct 30, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $11.67M | $107.00M |
| Oct 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $17.59M | $107.64M |
| Oct 28, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $25.05M | $117.64M |
| Oct 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $70.88M | $127.19M |
| Oct 26, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $19.40M | $115.24M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $14.09M | $104.39M |
| Oct 24, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $32.99M | $106.67M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $37.79M | $109.09M |
| Oct 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $22.17M | $103.55M |
| Oct 21, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $41.38M | $100.28M |
| Oct 20, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $13.45M | $99.77M |
| Oct 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $22.71M | $102.89M |
| Oct 18, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $35.20M | $103.38M |