Open Campus
EDU
Rank #497
$0.1615
Updated 2 months ago
Market Cap
$101.88M
24h Volume
$6.89M
Avg Volume (90d)
$12.09M
24h High/Low
$0.1699
$0.1604
$0.1604
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Education
Chains
Ethereum
0x26aad156ba8efa5...
Arbitrum One
0xf8173a39c56a554...
Binance Smart Chain
0xbdeae1ca48894a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1615 | $0.1699 | $0.1604 | $0.1615 | $6.89M | $101.88M |
| Dec 2, 2025 | $0.1616 | $0.1699 | $0.1600 | $0.1678 | $7.39M | $103.02M |
| Dec 1, 2025 | $0.1801 | $0.1801 | $0.1596 | $0.1632 | $14.76M | $103.62M |
| Nov 30, 2025 | $0.1674 | $0.1807 | $0.1663 | $0.1806 | $8.46M | $108.01M |
| Nov 29, 2025 | $0.1642 | $0.1704 | $0.1642 | $0.1674 | $8.21M | $105.34M |
| Nov 28, 2025 | $0.1653 | $0.1664 | $0.1591 | $0.1649 | $10.97M | $101.18M |
| Nov 27, 2025 | $0.1516 | $0.1657 | $0.1492 | $0.1656 | $6.11M | $95.60M |
| Nov 26, 2025 | $0.1534 | $0.1548 | $0.1480 | $0.1534 | $5.69M | $94.31M |
| Nov 25, 2025 | $0.1532 | $0.1532 | $0.1500 | $0.1527 | $9.47M | $94.49M |
| Nov 24, 2025 | $0.1522 | $0.1598 | $0.1519 | $0.1543 | $14.59M | $96.41M |
| Nov 23, 2025 | $0.1546 | $0.1546 | $0.1424 | $0.1531 | $8.99M | $93.60M |
| Nov 22, 2025 | $0.1698 | $0.1698 | $0.1522 | $0.1543 | $20.35M | $99.80M |
| Nov 21, 2025 | $0.1709 | $0.1747 | $0.1511 | $0.1656 | $29.69M | $101.92M |
| Nov 20, 2025 | $0.1668 | $0.1736 | $0.1630 | $0.1734 | $12.07M | $104.21M |
| Nov 19, 2025 | $0.1728 | $0.1730 | $0.1593 | $0.1653 | $17.47M | $103.46M |
| Nov 18, 2025 | $0.1506 | $0.1733 | $0.1501 | $0.1733 | $12.36M | $98.69M |