Open Campus
EDU
Rank #497
$0.1606
Updated 7 days ago
Market Cap
$96.43M
24h Volume
$8.46M
Avg Volume (90d)
$20.60M
24h High/Low
$0.1665
$0.1594
$0.1594
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Education
Chains
Ethereum
0x26aad156ba8efa5...
Arbitrum One
0xf8173a39c56a554...
Binance Smart Chain
0xbdeae1ca48894a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1606 | $0.1665 | $0.1594 | $0.1606 | $8.46M | $96.43M |
| Nov 10, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $8.76M | $98.46M |
| Nov 9, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $14.46M | $101.38M |
| Nov 8, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $18.96M | $103.62M |
| Nov 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.79M | $94.98M |
| Nov 6, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $10.22M | $97.42M |
| Nov 5, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.92M | $95.92M |
| Nov 4, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $18.38M | $98.87M |
| Nov 3, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $10.88M | $104.21M |
| Nov 2, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $15.55M | $108.83M |
| Nov 1, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $17.39M | $108.39M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $12.68M | $105.45M |
| Oct 30, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $11.67M | $107.00M |
| Oct 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $17.59M | $107.64M |
| Oct 28, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $25.05M | $117.64M |
| Oct 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $70.88M | $127.19M |
| Oct 26, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $19.40M | $115.24M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $14.09M | $104.39M |
| Oct 24, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $32.99M | $106.67M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $37.79M | $109.09M |
| Oct 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $22.17M | $103.55M |
| Oct 21, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $41.38M | $100.28M |
| Oct 20, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $13.45M | $99.77M |
| Oct 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $22.71M | $102.89M |
| Oct 18, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $35.20M | $103.38M |
| Oct 17, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $44.06M | $99.92M |
| Oct 16, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $62.05M | $98.40M |
| Oct 15, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $52.33M | $89.79M |
| Oct 14, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $27.56M | $89.85M |
| Oct 13, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $16.68M | $69.97M |
| Oct 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $13.85M | $56.92M |
| Oct 11, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $26.92M | $55.07M |
| Oct 10, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $13.98M | $85.01M |
| Oct 9, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $15.56M | $87.69M |
| Oct 8, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $28.96M | $87.67M |
| Oct 7, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $12.03M | $84.91M |
| Oct 6, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $11.98M | $81.33M |
| Oct 5, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $8.52M | $82.17M |
| Oct 4, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $28.23M | $85.75M |
| Oct 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $10.25M | $81.80M |
| Oct 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.99M | $79.46M |
| Oct 1, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $8.79M | $76.32M |
| Sep 30, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $12.50M | $76.47M |
| Sep 29, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $13.11M | $78.93M |
| Sep 28, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $53.21M | $79.89M |
| Sep 27, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $8.12M | $75.52M |
| Sep 26, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $11.12M | $73.79M |
| Sep 25, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $13.38M | $80.37M |
| Sep 24, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $15.29M | $81.79M |
| Sep 23, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $30.34M | $85.30M |
| Sep 22, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $144.45M | $101.25M |
| Sep 21, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $25.56M | $91.77M |
| Sep 20, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $51.92M | $81.66M |
| Sep 19, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $8.20M | $83.23M |
| Sep 18, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.09M | $80.63M |
| Sep 17, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $5.54M | $79.05M |
| Sep 16, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $7.26M | $77.10M |
| Sep 15, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $6.93M | $79.11M |
| Sep 14, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $7.38M | $82.87M |
| Sep 13, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $5.66M | $80.83M |
| Sep 12, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $6.21M | $79.66M |
| Sep 11, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $7.08M | $78.94M |
| Sep 10, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $11.38M | $77.09M |
| Sep 9, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $6.12M | $76.13M |
| Sep 8, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.81M | $75.77M |
| Sep 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $4.24M | $75.17M |
| Sep 6, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $5.76M | $75.26M |
| Sep 5, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $5.86M | $74.36M |
| Sep 4, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $5.45M | $76.62M |
| Sep 3, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $5.60M | $76.82M |
| Sep 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $8.09M | $75.32M |
| Sep 1, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $4.20M | $78.74M |
| Aug 31, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.30M | $35.83M |
| Aug 30, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $8.13M | $35.75M |
| Aug 29, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $13.78M | $37.64M |
| Aug 28, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $23.63M | $37.68M |
| Aug 27, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $156.57M | $39.06M |
| Aug 26, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $35.24M | $37.96M |
| Aug 25, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $36.23M | $36.35M |
| Aug 24, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $4.73M | $36.68M |
| Aug 23, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $10.13M | $37.17M |
| Aug 22, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $4.62M | $34.61M |
| Aug 21, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $4.92M | $35.01M |
| Aug 20, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $7.59M | $33.36M |